Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Aug 30, 2018 0.0145 0.0161 0.0121 0.0150 811,062 +0.00(+31.58%)
Aug 29, 2018 0.0120 0.0140 0.0110 0.0114 165,485 -0.00(-16.18%)
Aug 28, 2018 0.0121 0.0159 0.0110 0.0136 87,300 +0.00(+14.29%)
Aug 27, 2018 0.0156 0.0162 0.0103 0.0119 570,159 -0.00(-23.72%)
Aug 24, 2018 0.0139 0.0161 0.0139 0.0156 42,100 -0.00(-3.11%)
Aug 23, 2018 0.0175 0.0175 0.0100 0.0161 510,650 +0.00(+13.38%)
Aug 22, 2018 0.0131 0.0198 0.0131 0.0142 216,568 -0.01(-28.28%)
Aug 21, 2018 0.0150 0.0198 0.0150 0.0198 147,947 +0.00(+11.24%)
Aug 20, 2018 0.0138 0.0178 0.0138 0.0178 215,283 +0.00(+1.71%)
Aug 17, 2018 0.0150 0.0199 0.0150 0.0175 538,400 +0.00(+16.67%)
Aug 16, 2018 0.0175 0.0175 0.0137 0.0150 111,268 -0.00(-7.41%)
Aug 15, 2018 0.0171 0.0206 0.0153 0.0162 277,600 -0.00(-6.36%)
Aug 14, 2018 0.0172 0.0248 0.0171 0.0173 223,760 +0.00(+1.17%)
Aug 13, 2018 0.0181 0.0250 0.0171 0.0171 340,154 -0.00(-14.50%)
Aug 10, 2018 0.0175 0.0220 0.0175 0.0200 110,100 -0.00(-5.21%)
Aug 09, 2018 0.0175 0.0211 0.0175 0.0211 202 -0.00(-4.09%)
Aug 08, 2018 0.0172 0.0220 0.0172 0.0220 33,099 +0.00(+0.00%)
Aug 07, 2018 0.0172 0.0258 0.0172 0.0220 15,572 -0.00(-14.73%)
Aug 06, 2018 0.0220 0.0258 0.0220 0.0258 128,495 +0.00(+8.40%)
Aug 03, 2018 0.0206 0.0257 0.0206 0.0238 69,000 +0.00(+2.59%)
Aug 02, 2018 0.0220 0.0232 0.0210 0.0232 26,791 +0.00(+2.65%)
Aug 01, 2018 0.0234 0.0250 0.0206 0.0226 1,300 +0.00(+2.73%)
Jul 31, 2018 0.0200 0.0220 0.0200 0.0220 195,300 +0.00(+10.00%)
Jul 30, 2018 0.0210 0.0210 0.0167 0.0200 19,131 +0.00(+0.00%)
Jul 27, 2018 0.0186 0.0210 0.0167 0.0200 60,200 -0.00(-4.76%)
Jul 26, 2018 0.0199 0.0210 0.0167 0.0210 97,910 +0.00(+0.00%)
Jul 25, 2018 0.0151 0.0210 0.0151 0.0210 207,942 +0.00(+5.00%)
Jul 24, 2018 0.0160 0.0200 0.0150 0.0200 335,115 +0.00(+25.00%)
Jul 23, 2018 0.0174 0.0200 0.0125 0.0160 630,493 -0.00(-18.78%)
Jul 20, 2018 0.0181 0.0200 0.0161 0.0197 174,850 -0.00(-4.88%)
Jul 19, 2018 0.0200 0.0233 0.0182 0.0207 50,200 +0.00(+3.55%)
Jul 18, 2018 0.0191 0.0245 0.0180 0.0200 295,057 +0.00(+0.00%)
Jul 17, 2018 0.0210 0.0260 0.0200 0.0200 156,817 -0.01(-23.20%)
Jul 16, 2018 0.0267 0.0267 0.0201 0.0260 132,859 +0.00(+0.00%)
Jul 13, 2018 0.0234 0.0267 0.0233 0.0260 12,348 -0.00(-2.47%)
Jul 12, 2018 0.0267 0.0267 0.0267 0.0267 50,000 +0.00(+0.00%)
Jul 10, 2018 0.0267 0.0267 0.0267 45 +0.00(+2.22%)
Jul 09, 2018 0.0180 0.0273 0.0180 0.0261 86,870 +0.00(+4.48%)
Jul 06, 2018 0.0230 0.0250 0.0190 0.0250 139,500 +0.00(+10.62%)
Jul 05, 2018 0.0215 0.0227 0.0200 0.0226 12,644 -0.00(-1.74%)
Jul 03, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 02, 2018 0.0230 0.0230 0.0200 0.0230 281,966 +0.00(+0.00%)
Jun 29, 2018 0.0201 0.0230 0.0201 0.0230 120,362 +0.00(+0.00%)
Jun 28, 2018 0.0181 0.0230 0.0181 0.0230 43,175 +0.00(+2.22%)
Jun 27, 2018 0.0205 0.0230 0.0202 0.0225 27,103 +0.00(+11.39%)
Jun 26, 2018 0.0230 0.0230 0.0202 0.0202 27,040 -0.00(-11.09%)
Jun 25, 2018 0.0220 0.0227 0.0202 0.0227 149,350 +0.00(+7.22%)
Jun 22, 2018 0.0211 0.0215 0.0211 0.0212 22,765 +0.00(+0.43%)
Jun 21, 2018 0.0219 0.0220 0.0211 0.0211 23,742 +0.00(+0.48%)
Jun 20, 2018 0.0211 0.0220 0.0210 0.0210 19,621 -0.00(-8.89%)
Jun 19, 2018 0.0231 0.0231 0.0231 0.0231 10,000 -0.00(-3.96%)
Jun 18, 2018 0.0201 0.0264 0.0201 0.0240 48,196 +0.00(+0.84%)
Jun 15, 2018 0.0269 0.0210 0.0238 346,457 +0.00(+13.33%)
Jun 14, 2018 0.0230 0.0230 0.0201 0.0210 350,550 -0.00(-16.00%)
Jun 13, 2018 0.0279 0.0279 0.0250 0.0250 4,836 -0.00(-10.07%)
Jun 12, 2018 0.0230 0.0278 0.0230 0.0278 35,200 +0.00(+0.69%)
Jun 11, 2018 0.0235 0.0279 0.0235 0.0276 62,474 -0.00(-1.39%)
Jun 08, 2018 0.0280 0.0280 0.0280 0.0280 18,990 +0.00(+0.00%)
Jun 07, 2018 0.0239 0.0280 0.0239 0.0280 86,290 +0.00(+3.70%)
Jun 06, 2018 0.0270 0.0270 0.0253 0.0270 21,950 +0.00(+1.12%)
Jun 05, 2018 0.0254 0.0267 0.0236 0.0267 152,184 +0.00(+0.75%)
Jun 04, 2018 0.0240 0.0265 0.0240 0.0265 9,650 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.