Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1108 0 +0.02(+23.11%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 11,990 -0.02(-15.73%)
Aug 23, 2022 0.1068 0 -0.00(-2.73%)
Aug 22, 2022 0.0900 0.1098 0.0900 0.1098 400 -0.00(-0.18%)
Aug 19, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+30.95%)
Aug 18, 2022 0.0840 0.0840 0.0840 0.0840 100 -0.03(-25.33%)
Aug 10, 2022 0.1125 0 +0.00(+0.00%)
Aug 08, 2022 0.1125 0 +0.00(+1.35%)
Jul 29, 2022 0.1110 0 +0.00(+2.78%)
Jul 28, 2022 0.1080 0.1080 0.1080 0.1080 1,800 +0.00(+3.45%)
Jul 19, 2022 0.1044 0 -0.01(-6.37%)
Jul 18, 2022 0.1115 0.1115 0.1115 0.1115 2,000 +0.01(+8.36%)
Jul 14, 2022 0.1029 0 +0.00(+1.18%)
Jul 11, 2022 0.1017 0 +0.00(+1.70%)
Jul 07, 2022 0.1000 0 +0.02(+20.92%)
Jul 06, 2022 0.0950 0.0950 0.0827 0.0827 27,000 -0.01(-8.11%)
Jul 05, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jun 27, 2022 0.0950 0 -0.01(-13.64%)
Jun 21, 2022 0.1100 0 -0.01(-6.38%)
Jun 02, 2022 0.1175 0 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.