Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2023				0.0245	0	+0.00(+21.89%)
Aug 09, 2023	0.0201	0.0201	0.0201	0.0201	333	+0.00(+0.00%)
Aug 01, 2023				0.0201	0	-0.01(-24.72%)
Jul 27, 2023				0.0267	0	-0.00(-11.88%)
Jul 17, 2023				0.0303	0	-0.00(-0.33%)
Jul 13, 2023				0.0304	0	+0.00(+3.05%)
Jul 06, 2023				0.0295	0	+0.00(+10.49%)
Jul 03, 2023				0.0267	0	-0.00(-11.00%)
Jun 22, 2023				0.0300	0	+0.00(+12.36%)
Jun 21, 2023	0.0267	0.0267	0.0267	0.0267	4,103	-0.01(-28.61%)
Jun 15, 2023				0.0374	0	+0.00(+0.00%)
Jun 13, 2023				0.0374	0	+0.00(+0.00%)
Jun 12, 2023	0.0374	0.0374	0.0374	0.0374	500	+0.01(+24.67%)
Jun 09, 2023	0.0323	0.0430	0.0300	0.0300	14,796	-0.01(-17.81%)
Jun 08, 2023	0.0365	0.0365	0.0365	0.0365	500	+0.01(+21.67%)
Jun 07, 2023	0.0300	0.0300	0.0300	0.0300	11,000	-0.00(-10.98%)
Jun 05, 2023				0.0337	0	-0.00(-6.39%)
Jun 02, 2023	0.0366	0.0366	0.0360	0.0360	63,763	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.