Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2936 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3365 0.3365 0.3365 0.3365 1,578 -0.03(-7.30%)
Aug 30, 2023 0.3435 0.3630 0.3435 0.3630 200 +0.02(+6.45%)
Aug 29, 2023 0.3410 0.3410 0.3410 0.3410 3,055 -0.00(-0.44%)
Aug 28, 2023 0.3726 0.3726 0.3425 0.3425 2,700 -0.07(-17.19%)
Aug 24, 2023 0.4136 0 -0.03(-6.00%)
Aug 23, 2023 0.4400 0.4400 0.4400 0.4400 125 -0.01(-1.76%)
Aug 16, 2023 0.4479 1 +0.00(+0.67%)
Aug 14, 2023 0.4449 0 +0.39(+667.07%)
Jul 14, 2023 0.0580 0 -0.00(-2.85%)
Jul 13, 2023 0.0570 0.0597 0.0531 0.0597 255,900 +0.00(+2.05%)
Jul 12, 2023 0.0585 0.0585 0.0585 0.0585 1,000 -0.00(-0.17%)
Jul 11, 2023 0.0586 0.0586 0.0586 0.0586 4,500 -0.00(-3.14%)
Jul 10, 2023 0.0664 0.0682 0.0541 0.0605 209,280 -0.01(-15.97%)
Jul 07, 2023 0.0698 0.0720 0.0698 0.0720 6,827 +0.01(+14.29%)
Jul 06, 2023 0.0630 0.0653 0.0630 0.0630 1,200 -0.00(-4.40%)
Jul 05, 2023 0.0657 0.0687 0.0657 0.0659 16,848 -0.00(-4.08%)
Jun 30, 2023 0.0687 0 -0.01(-10.20%)
Jun 29, 2023 0.0754 0.0765 0.0740 0.0765 14,000 +0.00(+2.27%)
Jun 28, 2023 0.0630 0.0748 0.0630 0.0748 1,204 -0.01(-10.53%)
Jun 27, 2023 0.0795 0.0836 0.0758 0.0836 45,752 -0.00(-5.22%)
Jun 26, 2023 0.0825 0.0882 0.0825 0.0882 17,200 +0.01(+10.11%)
Jun 23, 2023 0.0730 0.0801 0.0720 0.0801 4,110 +0.01(+10.94%)
Jun 22, 2023 0.0722 0.0722 0.0722 0.0722 407 -0.01(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.