Skip to main content

Mda Space Ltd (OP: MDALF )

8.850 -0.390 (-4.22%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.850 8.850 8.850 8.850 11,438 -0.39(-4.22%)
Jun 12, 2024 9.240 10,464 +0.10(+1.10%)
Jun 11, 2024 8.960 9.200 8.870 9.140 54,132 +0.39(+4.49%)
Jun 10, 2024 8.760 8.790 8.740 8.747 31,805 -0.10(-1.16%)
Jun 06, 2024 8.850 4,701 +0.23(+2.67%)
Jun 04, 2024 8.620 21,492 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.