Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mda Space Ltd (OP: MDALF )

8.720 +0.120 (+1.40%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.630 8.720 8.630 8.720 11,371 +0.12(+1.40%)
Jun 17, 2024 8.600 8.600 8.600 8.600 3,699 -0.25(-2.82%)
Jun 14, 2024 8.850 8.850 8.850 8.850 11,438 -0.39(-4.22%)
Jun 12, 2024 9.240 10,464 +0.10(+1.10%)
Jun 11, 2024 8.960 9.200 8.870 9.140 54,132 +0.39(+4.49%)
Jun 10, 2024 8.760 8.790 8.740 8.747 31,805 -0.10(-1.16%)
Jun 06, 2024 8.850 4,701 +0.23(+2.67%)
Jun 04, 2024 8.620 21,492 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.