Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0944 -0.0024 (-2.48%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2510 0 +0.03(+11.11%)
Aug 30, 2022 0.2335 0.2335 0.2259 0.2259 7,200 -0.02(-9.64%)
Aug 25, 2022 0.2500 0 +0.01(+4.17%)
Aug 22, 2022 0.2400 0 +0.00(+0.04%)
Aug 19, 2022 0.2399 0.2399 0.2399 0.2399 1,000 -0.01(-4.42%)
Aug 16, 2022 0.2510 0 -0.01(-5.57%)
Aug 15, 2022 0.2658 0.2658 0.2658 0.2658 10,000 -0.00(-1.56%)
Aug 11, 2022 0.2700 0 -0.01(-2.53%)
Aug 10, 2022 0.2770 0.2770 0.2770 0.2770 10,002 -0.00(-1.07%)
Aug 09, 2022 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Aug 08, 2022 0.3000 0.3300 0.3000 0.3000 16,530 -0.03(-9.09%)
Aug 02, 2022 0.3300 0 +0.00(+0.73%)
Jul 28, 2022 0.3276 0 +0.03(+9.20%)
Jul 26, 2022 0.3000 0 -0.01(-2.72%)
Jul 22, 2022 0.3084 0 -0.00(-0.52%)
Jul 21, 2022 0.3100 0.3100 0.3100 0.3100 150 +0.01(+2.04%)
Jul 20, 2022 0.3038 0.3038 0.3038 0.3038 1,000 +0.03(+10.47%)
Jul 19, 2022 0.2750 0.2750 0.2750 0.2750 1,987 +0.01(+3.00%)
Jul 18, 2022 0.2670 0.2670 0.2670 0.2670 5,000 -0.01(-4.61%)
Jul 15, 2022 0.2799 0.2799 0.2799 0.2799 1,000 -0.02(-5.50%)
Jul 12, 2022 0.2962 49 +0.01(+2.14%)
Jul 11, 2022 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-2.55%)
Jul 08, 2022 0.2900 0.2976 0.2900 0.2976 1,700 +0.01(+2.59%)
Jul 05, 2022 0.2901 0 -0.01(-3.30%)
Jul 01, 2022 0.3000 0.3000 0.3000 0.3000 1,300 -0.01(-4.37%)
Jun 30, 2022 0.3137 0.3137 0.3137 0.3137 530 +0.01(+4.57%)
Jun 24, 2022 0.3000 0 -0.02(-5.90%)
Jun 15, 2022 0.3188 0 -0.02(-5.15%)
Jun 14, 2022 0.3369 0.3372 0.3361 0.3361 3,500 +0.01(+4.18%)
Jun 13, 2022 0.3226 0.3500 0.3226 0.3226 8,781 -0.01(-1.74%)
Jun 10, 2022 0.3283 0.3283 0.3283 0.3283 200 -0.01(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.