Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0971 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0.1826 0.1500 0.1826 11,240 +0.00(+0.72%)
Aug 30, 2023 0.1813 0.1813 0.1813 0.1813 2,755 +0.01(+4.20%)
Aug 29, 2023 0.1740 0.1740 0.1665 0.1740 29,036 -0.01(-4.13%)
Aug 28, 2023 0.1780 0.1815 0.1743 0.1815 3,422 -0.02(-9.25%)
Aug 24, 2023 0.2000 1,240 +0.03(+20.12%)
Aug 22, 2023 0.1665 6,012 -0.00(-2.06%)
Aug 21, 2023 0.1700 0.1800 0.1665 0.1700 43,900 +0.00(+0.00%)
Aug 18, 2023 0.2000 0.2000 0.1700 0.1700 37,514 -0.01(-2.97%)
Aug 17, 2023 0.1810 0.1810 0.1752 0.1752 23,714 +0.00(+2.46%)
Aug 15, 2023 0.1710 2,014 -0.01(-5.00%)
Aug 14, 2023 0.1897 0.1920 0.1800 0.1800 57,891 -0.01(-6.25%)
Aug 11, 2023 0.1900 0.1920 0.1799 0.1920 457,700 +0.01(+3.78%)
Aug 10, 2023 0.1900 0.1916 0.1837 0.1850 62,480 -0.01(-5.23%)
Aug 09, 2023 0.1873 0.1952 0.1873 0.1952 233,074 +0.00(+2.04%)
Aug 08, 2023 0.2000 0.2020 0.1875 0.1913 87,660 -0.05(-21.92%)
Aug 07, 2023 0.2100 0.2700 0.2000 0.2450 41,614 +0.05(+22.93%)
Aug 04, 2023 0.1965 0.1996 0.1875 0.1993 62,908 -0.01(-5.10%)
Aug 03, 2023 0.2100 0.2100 0.2100 0.2100 28,566 -0.01(-4.55%)
Aug 02, 2023 0.2200 0.2300 0.2200 0.2200 22,085 -0.03(-13.28%)
Aug 01, 2023 0.2537 0.2537 0.2537 0.2537 1,094 +0.00(+1.48%)
Jul 28, 2023 0.2500 18,818 +0.00(+0.00%)
Jul 27, 2023 0.2345 0.2500 0.2345 0.2500 11,030 +0.00(+0.00%)
Jul 26, 2023 0.2472 0.2500 0.2472 0.2500 49,868 -0.02(-6.72%)
Jul 25, 2023 0.2665 0.2680 0.2665 0.2680 48,327 +0.01(+5.10%)
Jul 24, 2023 0.2550 0.2550 0.2550 0.2550 11,971 -0.04(-13.85%)
Jul 18, 2023 0.2960 5,848 +0.03(+9.43%)
Jul 17, 2023 0.2419 0.2705 0.2419 0.2705 47,450 +0.05(+22.95%)
Jul 14, 2023 0.2200 0.2200 0.2200 0.2200 2,015 -0.01(-4.35%)
Jul 10, 2023 0.2300 0 +0.01(+4.55%)
Jul 06, 2023 0.2200 550 -0.03(-10.57%)
Jul 05, 2023 0.2460 0.2460 0.2460 0.2460 3,803 +0.01(+2.50%)
Jul 03, 2023 0.2400 0.2400 0.2400 0.2400 41,965 -0.00(-0.83%)
Jun 28, 2023 0.2420 5,800 +0.03(+15.13%)
Jun 26, 2023 0.2102 101 +0.01(+5.05%)
Jun 23, 2023 0.2001 0.2001 0.2001 0.2001 6,175 -0.01(-4.71%)
Jun 21, 2023 0.2100 4,520 +0.01(+2.44%)
Jun 20, 2023 0.2100 0.2100 0.2050 0.2050 50,400 -0.03(-11.26%)
Jun 16, 2023 0.2300 0.2310 0.2300 0.2310 16,500 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.