Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4619 0.4650 0.4619 0.4650 10,251 -0.01(-1.86%)
Aug 30, 2023 0.4693 0.4741 0.4606 0.4738 64,000 +0.02(+4.25%)
Aug 29, 2023 0.4625 0.4709 0.4480 0.4545 47,322 -0.01(-1.22%)
Aug 28, 2023 0.4626 0.4746 0.4601 0.4601 37,506 -0.01(-2.81%)
Aug 25, 2023 0.4590 0.4734 0.4590 0.4734 1,825 +0.01(+2.27%)
Aug 24, 2023 0.4800 0.4943 0.4629 0.4629 22,500 -0.02(-3.56%)
Aug 23, 2023 0.4681 0.5170 0.4432 0.4800 58,068 +0.02(+4.28%)
Aug 22, 2023 0.4685 0.4685 0.4452 0.4603 93,328 -0.02(-5.03%)
Aug 21, 2023 0.5000 0.5000 0.4510 0.4847 17,891 -0.02(-3.06%)
Aug 18, 2023 0.5096 0.5100 0.4895 0.5000 17,553 +0.00(+0.00%)
Aug 17, 2023 0.5103 0.5175 0.5000 0.5000 5,600 -0.01(-1.85%)
Aug 16, 2023 0.5170 0.5170 0.5087 0.5094 10,800 -0.01(-2.73%)
Aug 14, 2023 0.5237 1 -0.02(-3.02%)
Aug 11, 2023 0.5399 0.5400 0.5302 0.5400 23,450 -0.00(-0.55%)
Aug 10, 2023 0.5438 0.5438 0.5363 0.5430 22,000 -0.02(-3.04%)
Aug 09, 2023 0.5580 0.5772 0.5577 0.5600 34,740 -0.04(-6.67%)
Aug 07, 2023 0.6000 0 +0.03(+5.26%)
Aug 04, 2023 0.5743 0.5884 0.5601 0.5700 69,654 +0.01(+1.77%)
Aug 03, 2023 0.5710 0.5748 0.5601 0.5601 2,060 +0.01(+0.92%)
Aug 02, 2023 0.5646 0.5734 0.5500 0.5550 34,238 -0.03(-4.77%)
Aug 01, 2023 0.5828 0.5828 0.5828 0.5828 2,500 -0.01(-1.94%)
Jul 31, 2023 0.5962 0.6000 0.5943 0.5943 17,100 +0.01(+1.07%)
Jul 28, 2023 0.5815 0.5985 0.5815 0.5880 3,990 -0.01(-1.80%)
Jul 27, 2023 0.6010 0.6010 0.5927 0.5988 35,500 -0.02(-2.44%)
Jul 26, 2023 0.6100 0.6138 0.6073 0.6138 22,700 +0.01(+0.95%)
Jul 25, 2023 0.6060 0.6093 0.6060 0.6080 34,959 -0.00(-0.33%)
Jul 24, 2023 0.6100 0.6100 0.6100 0.6100 2,000 -0.04(-5.92%)
Jul 20, 2023 0.6484 0 +0.02(+2.38%)
Jul 19, 2023 0.6428 0.6428 0.6268 0.6333 3,783 -0.01(-1.95%)
Jul 18, 2023 0.6459 0.6459 0.6459 0.6459 2,000 +0.01(+0.92%)
Jul 17, 2023 0.6460 0.6460 0.6400 0.6400 2,697 -0.01(-2.20%)
Jul 14, 2023 0.6790 0.6825 0.6544 0.6544 19,534 -0.02(-3.11%)
Jul 13, 2023 0.6754 0.6754 0.6754 0.6754 63,310 +0.00(+0.13%)
Jul 12, 2023 0.6378 0.6745 0.6248 0.6745 32,758 +0.04(+6.98%)
Jul 11, 2023 0.6305 0.6305 0.6305 0.6305 1,285 +0.01(+0.85%)
Jul 10, 2023 0.6320 0.6362 0.6190 0.6252 45,600 -0.02(-3.07%)
Jul 07, 2023 0.6346 0.6450 0.6346 0.6450 2,406 +0.02(+2.58%)
Jul 06, 2023 0.6375 0.6400 0.6288 0.6288 15,603 -0.02(-2.51%)
Jul 05, 2023 0.6450 0.6740 0.6431 0.6450 13,312 +0.02(+3.17%)
Jul 03, 2023 0.6133 0.6252 0.6133 0.6252 5,595 -0.01(-2.04%)
Jun 30, 2023 0.6195 0.6382 0.6080 0.6382 47,305 +0.03(+4.66%)
Jun 29, 2023 0.6138 0.6138 0.6098 0.6098 8,002 +0.02(+3.36%)
Jun 28, 2023 0.5900 0.6070 0.5900 0.5900 23,500 +0.02(+2.61%)
Jun 27, 2023 0.5950 0.5950 0.5750 0.5750 116,250 -0.01(-1.71%)
Jun 26, 2023 0.6000 0.6000 0.5832 0.5850 14,850 -0.02(-2.50%)
Jun 23, 2023 0.5908 0.6031 0.5874 0.6000 23,156 +0.04(+6.19%)
Jun 22, 2023 0.5903 0.5903 0.5650 0.5650 22,640 -0.02(-4.22%)
Jun 21, 2023 0.5941 0.5954 0.5850 0.5899 6,594 -0.01(-0.94%)
Jun 20, 2023 0.5900 0.6100 0.5703 0.5955 14,655 -0.04(-6.57%)
Jun 16, 2023 0.6464 0.6464 0.6372 0.6374 1,813 +0.03(+4.20%)
Jun 15, 2023 0.6018 0.6117 0.5880 0.6117 7,550 +0.02(+4.12%)
Jun 13, 2023 0.5875 0 -0.01(-2.13%)
Jun 12, 2023 0.6538 0.6538 0.6003 0.6003 147,393 -0.07(-10.20%)
Jun 09, 2023 0.6694 0.6694 0.6505 0.6685 15,838 +0.01(+1.03%)
Jun 08, 2023 0.6655 0.6655 0.6534 0.6617 20,603 -0.01(-1.59%)
Jun 07, 2023 0.6870 0.6870 0.6724 0.6724 10,700 -0.02(-2.99%)
Jun 06, 2023 0.6665 0.6967 0.6665 0.6931 8,605 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.