Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2552 0.2710 0.2552 0.2640 322,318 +0.00(+0.08%)
Aug 30, 2023 0.2552 0.2700 0.2552 0.2638 153,489 +0.00(+1.50%)
Aug 29, 2023 0.2500 0.2740 0.2500 0.2599 370,633 +0.01(+3.96%)
Aug 28, 2023 0.2740 0.2740 0.2500 0.2500 356,597 -0.00(-1.34%)
Aug 25, 2023 0.2680 0.2700 0.2500 0.2534 361,533 +0.00(+0.36%)
Aug 24, 2023 0.2690 0.2690 0.2500 0.2525 241,770 -0.01(-2.13%)
Aug 23, 2023 0.2525 0.2680 0.2500 0.2580 235,309 +0.01(+3.20%)
Aug 22, 2023 0.2770 0.2770 0.2500 0.2500 391,509 -0.01(-3.33%)
Aug 21, 2023 0.2510 0.2900 0.2510 0.2586 380,097 +0.01(+2.05%)
Aug 18, 2023 0.2730 0.2750 0.2500 0.2534 346,874 -0.01(-2.91%)
Aug 17, 2023 0.2860 0.2860 0.2508 0.2610 758,726 -0.01(-2.68%)
Aug 16, 2023 0.2710 0.3090 0.2650 0.2682 466,624 -0.01(-2.05%)
Aug 15, 2023 0.3570 0.3570 0.2693 0.2738 1,252,537 -0.06(-18.24%)
Aug 14, 2023 0.3250 0.3450 0.3183 0.3349 1,117,495 +0.01(+4.20%)
Aug 11, 2023 0.3300 0.3300 0.3000 0.3214 1,203,884 +0.02(+8.22%)
Aug 10, 2023 0.3510 0.3510 0.2970 0.2970 1,731,300 -0.04(-11.32%)
Aug 09, 2023 0.3420 0.3470 0.3188 0.3349 4,574,932 +0.04(+15.48%)
Aug 08, 2023 0.3000 0.3155 0.2670 0.2900 4,245,769 +0.03(+13.73%)
Aug 07, 2023 0.2590 0.2610 0.2040 0.2550 286,301 +0.02(+7.19%)
Aug 04, 2023 0.2250 0.2450 0.2250 0.2379 19,269 -0.01(-2.50%)
Aug 03, 2023 0.2386 0.2475 0.2361 0.2440 12,817 +0.00(+0.21%)
Aug 02, 2023 0.2400 0.2449 0.2326 0.2435 13,916 +0.00(+0.08%)
Aug 01, 2023 0.2499 0.2499 0.2386 0.2433 4,950 +0.00(+1.29%)
Jul 31, 2023 0.2250 0.2413 0.2250 0.2402 5,910 +0.00(+2.00%)
Jul 28, 2023 0.2250 0.2400 0.2250 0.2355 10,764 +0.01(+4.67%)
Jul 27, 2023 0.2250 0.2250 0.2250 0.2250 201 -0.00(-1.10%)
Jul 26, 2023 0.2297 0.2297 0.2250 0.2275 10,006 -0.01(-3.19%)
Jul 25, 2023 0.2250 0.2456 0.2250 0.2350 25,003 +0.00(+1.42%)
Jul 24, 2023 0.2475 0.2475 0.2269 0.2317 31,496 -0.01(-3.22%)
Jul 21, 2023 0.2385 0.2420 0.2300 0.2394 44,149 -0.01(-2.29%)
Jul 20, 2023 0.2500 0.2500 0.2395 0.2450 13,209 +0.00(+1.96%)
Jul 19, 2023 0.2590 0.2590 0.2366 0.2403 25,691 +0.00(+1.82%)
Jul 18, 2023 0.2600 0.2600 0.2360 0.2360 34,851 -0.01(-3.16%)
Jul 17, 2023 0.2350 0.2510 0.2320 0.2437 219,045 +0.02(+7.74%)
Jul 14, 2023 0.2284 0.2392 0.2227 0.2262 38,301 -0.00(-0.26%)
Jul 13, 2023 0.2517 0.2517 0.2264 0.2268 10,847 -0.01(-2.91%)
Jul 12, 2023 0.2558 0.2600 0.2200 0.2336 116,697 -0.03(-9.95%)
Jul 11, 2023 0.2581 0.2611 0.2420 0.2594 51,586 -0.00(-0.61%)
Jul 10, 2023 0.2680 0.2743 0.2436 0.2610 146,328 +0.02(+6.79%)
Jul 07, 2023 0.2538 0.2615 0.2444 0.2444 12,959 -0.01(-3.89%)
Jul 06, 2023 0.2580 0.2603 0.2400 0.2543 38,311 -0.02(-5.81%)
Jul 05, 2023 0.2300 0.2700 0.2300 0.2700 11,470 +0.02(+9.89%)
Jul 03, 2023 0.2822 0.2822 0.2457 0.2457 3,834 -0.00(-1.09%)
Jun 30, 2023 0.2495 0.2610 0.2262 0.2484 26,330 -0.01(-2.59%)
Jun 29, 2023 0.2550 0.2656 0.2473 0.2550 15,370 +0.02(+6.25%)
Jun 28, 2023 0.2510 0.2510 0.2270 0.2400 9,681 -0.00(-2.00%)
Jun 27, 2023 0.2510 0.2630 0.2349 0.2449 136,450 -0.01(-4.22%)
Jun 26, 2023 0.2600 0.2669 0.2500 0.2557 65,693 -0.01(-3.00%)
Jun 23, 2023 0.2750 0.2750 0.2636 0.2636 2,818 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2600 0.2636 3,478 +0.00(+1.38%)
Jun 21, 2023 0.2627 0.2760 0.2553 0.2600 48,189 -0.01(-3.35%)
Jun 20, 2023 0.3000 0.3000 0.2604 0.2690 108,425 -0.02(-5.65%)
Jun 16, 2023 0.2800 0.2904 0.2783 0.2851 13,973 +0.01(+3.18%)
Jun 15, 2023 0.2990 0.2990 0.2729 0.2763 3,188 -0.02(-5.44%)
Jun 14, 2023 0.2730 0.2947 0.2730 0.2922 11,100 -0.01(-2.27%)
Jun 13, 2023 0.2866 0.3000 0.2820 0.2990 102,917 +0.02(+6.79%)
Jun 12, 2023 0.2601 0.2800 0.2500 0.2800 33,783 +0.02(+7.20%)
Jun 09, 2023 0.2587 0.2618 0.2500 0.2612 5,738 +0.01(+2.07%)
Jun 08, 2023 0.2688 0.2688 0.2559 0.2559 4,147 -0.00(-1.58%)
Jun 07, 2023 0.2600 0.2682 0.2563 0.2600 5,535 -0.01(-3.70%)
Jun 06, 2023 0.2718 0.2718 0.2700 0.2700 3,413 -0.01(-3.57%)
Jun 05, 2023 0.2600 0.2850 0.2600 0.2800 55,449 +0.00(+1.12%)
Jun 02, 2023 0.2520 0.2800 0.2500 0.2769 5,740 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.