Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag ADR (OP: TKAMY )

4.960 +0.020 (+0.40%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.50 23.50 23.50 0 +0.30(+1.29%)
Aug 29, 2016 23.20 23.20 23.20 27 +0.10(+0.43%)
Aug 08, 2016 23.10 23.10 23.10 0 +0.40(+1.76%)
Jul 29, 2016 22.70 22.70 22.70 0 +1.05(+4.85%)
Jul 22, 2016 21.65 21.65 21.65 15 +0.00(+0.00%)
Jul 20, 2016 21.65 21.65 21.65 0 +0.10(+0.46%)
Jul 11, 2016 21.55 21.55 21.55 0 +2.40(+12.53%)
Jul 05, 2016 19.15 19.15 19.15 19.15 100 -0.50(-2.54%)
Jun 28, 2016 19.65 19.65 19.65 0 -0.95(-4.61%)
Jun 17, 2016 20.60 20.60 20.60 0 +0.80(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.