Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0190 +0.0006 (+3.26%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0344 0.0375 0.0320 0.0355 14,056 -0.00(-5.59%)
Aug 29, 2024 0.0360 0.0376 0.0320 0.0376 83,732 +0.00(+10.59%)
Aug 28, 2024 0.0430 0.0430 0.0330 0.0340 8,547 -0.01(-22.02%)
Aug 27, 2024 0.0436 0.0436 0.0436 0.0436 1,000 +0.00(+0.00%)
Aug 26, 2024 0.0377 0.0436 0.0377 0.0436 14,000 +0.00(+0.00%)
Aug 22, 2024 0.0436 0 +0.01(+14.74%)
Aug 21, 2024 0.0424 0.0454 0.0320 0.0380 117,240 -0.00(-3.31%)
Aug 20, 2024 0.0438 0.0487 0.0393 0.0393 4,510 -0.01(-14.00%)
Aug 16, 2024 0.0457 0 -0.00(-8.60%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0483 0.0500 0.0425 0.0500 11,558 -0.00(-9.09%)
Aug 09, 2024 0.0440 0.0575 0.0410 0.0550 170,638 +0.01(+25.00%)
Aug 08, 2024 0.0420 0.0480 0.0351 0.0440 63,610 -0.00(-4.35%)
Aug 07, 2024 0.0420 0.0510 0.0420 0.0460 10,265 -0.01(-19.30%)
Aug 06, 2024 0.0570 0.0570 0.0420 0.0570 4,000 +0.01(+14.00%)
Aug 05, 2024 0.0461 0.0533 0.0420 0.0500 13,067 -0.01(-13.79%)
Aug 02, 2024 0.0500 0.0580 0.0423 0.0580 8,251 +0.01(+15.77%)
Aug 01, 2024 0.0420 0.0570 0.0420 0.0501 21,973 +0.01(+17.88%)
Jul 31, 2024 0.0425 0.0425 0.0425 0.0425 3,000 -0.00(-6.59%)
Jul 30, 2024 0.0422 0.0455 0.0422 0.0455 6,750 -0.00(-9.00%)
Jul 29, 2024 0.0588 0.0588 0.0500 0.0500 10,699 -0.01(-14.97%)
Jul 26, 2024 0.0425 0.0588 0.0425 0.0588 13,155 +0.01(+16.44%)
Jul 25, 2024 0.0460 0.0505 0.0425 0.0505 33,000 +0.00(+4.99%)
Jul 24, 2024 0.0474 0.0481 0.0474 0.0481 600 +0.00(+4.34%)
Jul 23, 2024 0.0425 0.0500 0.0425 0.0461 59,547 -0.01(-16.64%)
Jul 22, 2024 0.0431 0.0595 0.0428 0.0553 33,818 -0.00(-7.06%)
Jul 19, 2024 0.0590 0.0595 0.0500 0.0595 73,059 -0.00(-0.83%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+11.73%)
Jul 17, 2024 0.0500 0.0537 0.0500 0.0537 1,100 -0.01(-10.50%)
Jul 16, 2024 0.0384 0.0600 0.0375 0.0600 101,108 +0.02(+50.00%)
Jul 15, 2024 0.0400 0.0400 0.0365 0.0400 41,939 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0500 0.0360 0.0400 42,502 -0.00(-11.11%)
Jul 10, 2024 0.0450 0 +0.01(+27.84%)
Jul 09, 2024 0.0352 0.0352 0.0352 0.0352 4,001 +0.00(+0.28%)
Jul 08, 2024 0.0470 0.0500 0.0351 0.0351 19,920 -0.03(-45.16%)
Jul 05, 2024 0.0400 0.0640 0.0400 0.0640 84,641 +0.03(+70.67%)
Jul 03, 2024 0.0370 0.0375 0.0370 0.0375 8,550 -0.00(-3.60%)
Jul 02, 2024 0.0371 0.0400 0.0360 0.0389 53,701 -0.00(-2.75%)
Jul 01, 2024 0.0400 0.0400 0.0350 0.0400 62,725 -0.01(-16.84%)
Jun 28, 2024 0.0400 0.0481 0.0350 0.0481 51,160 +0.00(+6.89%)
Jun 26, 2024 0.0450 0 -0.00(-7.98%)
Jun 25, 2024 0.0500 0.0500 0.0360 0.0489 19,200 -0.00(-2.20%)
Jun 24, 2024 0.0465 0.0500 0.0427 0.0500 138,000 +0.00(+0.20%)
Jun 21, 2024 0.0500 0.0500 0.0481 0.0499 127,709 -0.00(-8.61%)
Jun 20, 2024 0.0510 0.0550 0.0486 0.0546 67,100 -0.00(-8.24%)
Jun 18, 2024 0.0668 0.0668 0.0350 0.0595 138,348 +0.01(+19.24%)
Jun 17, 2024 0.0500 0.0700 0.0400 0.0499 78,434 +0.00(+2.25%)
Jun 14, 2024 0.0415 0.0500 0.0400 0.0488 54,207 -0.00(-2.40%)
Jun 13, 2024 0.0680 0.0680 0.0415 0.0500 148,848 -0.02(-26.47%)
Jun 12, 2024 0.0450 0.0680 0.0306 0.0680 182,100 +0.02(+39.34%)
Jun 11, 2024 0.0300 0.0488 0.0300 0.0488 1,393 +0.01(+25.13%)
Jun 10, 2024 0.0390 0.0390 0.0390 0.0390 5,000 +0.01(+30.43%)
Jun 07, 2024 0.0280 0.0389 0.0280 0.0299 16,436 +0.00(+6.41%)
Jun 06, 2024 0.0315 0.0315 0.0281 0.0281 38,490 -0.00(-9.35%)
Jun 05, 2024 0.0367 0.0367 0.0310 0.0310 22,000 -0.00(-12.68%)
Jun 04, 2024 0.0300 0.0355 0.0300 0.0355 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.