Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0020 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2022 0.0003 0 +0.00(+50.00%)
Aug 16, 2022 0.0002 0 -0.10(-99.80%)
Jul 21, 2022 0.1000 0 +0.00(+0.00%)
Jul 08, 2022 0.1000 0 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1000 0.1000 8,345 -0.01(-9.09%)
Jul 01, 2022 0.1100 0 +0.03(+32.85%)
Jun 30, 2022 0.0828 0.0828 0.0828 0.0828 155 -0.04(-31.00%)
Jun 28, 2022 0.1200 0 +0.01(+9.09%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 110 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 210 -0.01(-8.33%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 110 -0.00(-2.44%)
Jun 21, 2022 0.0810 0.1230 0.0700 0.1230 69,318 +0.00(+0.00%)
Jun 16, 2022 0.1230 0 +0.01(+8.85%)
Jun 14, 2022 0.1130 0 +0.01(+13.57%)
Jun 13, 2022 0.0995 0.1230 0.0995 0.0995 1,300 -0.02(-15.89%)
Jun 10, 2022 0.1220 0.1220 0.1130 0.1183 520 -0.00(-3.03%)
Jun 09, 2022 0.1190 0.1220 0.1190 0.1220 450 +0.01(+11.93%)
Jun 08, 2022 0.1200 0.1200 0.1090 0.1090 1,000 -0.01(-9.17%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1200 1,835 +0.00(+0.00%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 2,900 +0.00(+0.00%)
Jun 03, 2022 0.1200 0.1200 0.1200 0.1200 1,666 +0.00(+0.00%)
Jun 02, 2022 0.1200 0.1200 0.0670 0.1200 4,200 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.