Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0351	0.0351	0.0351	0.0351	10,000	+0.00(+0.00%)
Aug 28, 2023				0.0351	0	+0.00(+0.29%)
Aug 24, 2023				0.0350	0	+0.00(+9.03%)
Aug 21, 2023				0.0321	0	+0.00(+0.00%)
Aug 18, 2023	0.0321	0.0321	0.0321	0.0321	5,014	-0.04(-57.20%)
Jul 25, 2023				0.0750	0	+0.04(+134.38%)
Jul 24, 2023	0.0675	0.0690	0.0320	0.0320	7,100	-0.01(-20.00%)
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	3,565	+0.01(+32.89%)
Jul 18, 2023				0.0301	0	-0.05(-61.90%)
Jul 17, 2023	0.0790	0.0800	0.0790	0.0790	2,802	-0.00(-1.25%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	6,251	+0.08(+26566.67%)
Jul 12, 2023				0.0003	0	-0.08(-99.62%)
Jul 11, 2023	0.0799	0.0799	0.0799	0.0799	3,250	+0.01(+14.14%)
Jun 23, 2023				0.0700	0	-0.01(-17.65%)
Jun 16, 2023				0.0850	0	+0.08(+1600.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.