Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0700 +0.0200 (+40.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 30, 2016 0.2900 0.2900 0.2500 0.2500 67,500 -0.04(-13.79%)
Aug 29, 2016 0.3000 0.3000 0.2900 0.2900 36,223 -0.02(-6.45%)
Aug 23, 2016 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
Aug 22, 2016 0.3600 0.3600 0.3600 0.3600 16,855 +0.01(+2.86%)
Aug 19, 2016 0.3500 0.3500 0.3500 0.3500 22,500 -0.01(-2.78%)
Aug 18, 2016 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Aug 17, 2016 0.3700 0.3700 0.3700 0.3700 1,581 +0.00(+0.00%)
Aug 16, 2016 0.3600 0.3700 0.3400 0.3700 21,400 +0.01(+2.78%)
Aug 15, 2016 0.3600 0.3600 0.3600 0.3600 5,600 -0.03(-7.69%)
Aug 11, 2016 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Aug 10, 2016 0.4400 0.4400 0.3600 0.3600 7,200 -0.08(-18.18%)
Aug 09, 2016 0.7500 0.7500 0.4400 0.4400 1,300 +0.10(+27.54%)
Aug 08, 2016 0.3450 0.3450 0.3450 0.3450 2,300 -0.10(-21.59%)
Aug 05, 2016 0.4000 0.4500 0.4000 0.4400 7,400 +0.04(+10.00%)
Aug 02, 2016 0.4000 0.4000 0.4000 0 -0.16(-28.57%)
Jul 26, 2016 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Jul 21, 2016 0.5900 0.5900 0.5900 0 -0.26(-30.59%)
Jul 20, 2016 0.8500 0.8500 0.8500 0.8500 3,650 +0.00(+0.00%)
Jul 19, 2016 0.8500 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
Jul 14, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 05, 2016 0.7600 0.8500 0.7600 0.8500 12,700 +0.05(+6.25%)
Jun 30, 2016 0.8000 0.8000 0.8000 0 +0.40(+100.00%)
Jun 29, 2016 0.5500 0.5500 0.4000 0.4000 23,500 -0.35(-46.67%)
Jun 28, 2016 0.7500 0.7500 0.7500 0.7500 1,000 -0.25(-25.00%)
Jun 27, 2016 1.000 1.000 1.000 1.000 4,100 +0.00(+0.00%)
Jun 23, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Jun 22, 2016 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Jun 17, 2016 1.100 1.100 1.100 0 -0.15(-12.00%)
Jun 15, 2016 1.250 1.250 1.250 0 -0.20(-13.79%)
Jun 10, 2016 1.450 1.450 1.450 0 +0.20(+16.00%)
Jun 09, 2016 1.900 1.900 1.250 1.250 5,900 -0.75(-37.50%)
Jun 08, 2016 2.000 2.000 2.000 2.000 100 +0.40(+25.00%)
Jun 07, 2016 2.000 2.000 1.500 1.600 1,500 +0.29(+22.14%)
Jun 06, 2016 1.500 1.500 1.310 1.310 1,100 -0.19(-12.67%)
Jun 03, 2016 1.500 1.500 1.500 1.500 100 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.