Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2200 0.2393 0.1830 0.2110 218,375 +0.01(+7.38%)
Aug 28, 2020 0.2200 0.2200 0.1800 0.1965 106,000 -0.00(-1.75%)
Aug 27, 2020 0.2300 0.2400 0.1808 0.2000 197,573 -0.04(-16.67%)
Aug 26, 2020 0.2400 0.2800 0.2400 0.2400 31,603 +0.00(+1.69%)
Aug 25, 2020 0.2320 0.2816 0.2300 0.2360 131,359 -0.02(-9.23%)
Aug 24, 2020 0.2800 0.2800 0.2150 0.2600 32,401 +0.05(+23.16%)
Aug 21, 2020 0.2560 0.2810 0.2111 0.2111 98,600 -0.06(-21.81%)
Aug 20, 2020 0.2325 0.2750 0.2300 0.2700 57,012 +0.03(+13.68%)
Aug 19, 2020 0.2850 0.3125 0.1650 0.2375 495,745 -0.06(-20.83%)
Aug 18, 2020 0.3051 0.3255 0.3000 0.3000 23,100 -0.02(-7.41%)
Aug 17, 2020 0.2850 0.3454 0.2850 0.3240 80,881 +0.02(+6.23%)
Aug 14, 2020 0.3373 0.3373 0.2850 0.3050 46,800 -0.01(-4.42%)
Aug 13, 2020 0.3450 0.3800 0.2900 0.3191 136,277 -0.03(-8.83%)
Aug 12, 2020 0.3800 0.4000 0.3400 0.3500 247,814 +0.00(+0.29%)
Aug 11, 2020 0.2510 0.4100 0.2501 0.3490 316,700 +0.07(+24.64%)
Aug 10, 2020 0.2880 0.3499 0.2533 0.2800 94,900 -0.08(-21.77%)
Aug 07, 2020 0.3350 0.3800 0.3100 0.3579 121,400 +0.04(+10.94%)
Aug 06, 2020 0.3310 0.3570 0.3226 0.3226 36,931 -0.04(-10.39%)
Aug 05, 2020 0.2800 0.3700 0.2650 0.3600 252,023 +0.06(+20.40%)
Aug 04, 2020 0.2710 0.3000 0.2600 0.2990 128,951 +0.02(+6.41%)
Aug 03, 2020 0.3000 0.3000 0.2537 0.2810 77,030 -0.02(-6.33%)
Jul 31, 2020 0.3100 0.3100 0.2830 0.3000 6,800 -0.04(-11.63%)
Jul 30, 2020 0.3300 0.3500 0.3100 0.3395 25,030 +0.03(+10.23%)
Jul 29, 2020 0.3400 0.3400 0.2900 0.3080 57,637 -0.02(-6.67%)
Jul 28, 2020 0.3700 0.3700 0.3300 0.3300 48,539 -0.03(-9.59%)
Jul 27, 2020 0.3400 0.3700 0.3400 0.3650 40,008 +0.02(+7.35%)
Jul 24, 2020 0.3623 0.3623 0.3400 0.3400 5,200 +0.01(+3.03%)
Jul 23, 2020 0.3520 0.3875 0.3166 0.3300 110,484 -0.05(-12.70%)
Jul 22, 2020 0.3790 0.3790 0.3620 0.3780 3,116 +0.02(+5.00%)
Jul 21, 2020 0.3639 0.3798 0.3522 0.3600 23,649 +0.01(+2.86%)
Jul 20, 2020 0.3649 0.3700 0.3405 0.3500 38,472 -0.00(-0.17%)
Jul 17, 2020 0.3850 0.3850 0.3506 0.3506 60,500 -0.03(-8.94%)
Jul 16, 2020 0.3500 0.3850 0.3410 0.3850 59,199 +0.03(+6.94%)
Jul 15, 2020 0.3303 0.3600 0.2800 0.3600 183,721 +0.04(+12.15%)
Jul 14, 2020 0.3300 0.3545 0.2100 0.3210 186,300 -0.04(-10.21%)
Jul 13, 2020 0.3900 0.3900 0.3500 0.3575 13,580 -0.00(-0.69%)
Jul 10, 2020 0.3840 0.3889 0.3550 0.3600 112,300 -0.03(-6.74%)
Jul 09, 2020 0.4200 0.4200 0.3720 0.3860 47,547 -0.03(-8.10%)
Jul 08, 2020 0.3900 0.4200 0.3750 0.4200 48,775 +0.01(+2.44%)
Jul 07, 2020 0.4190 0.4190 0.3860 0.4100 46,128 +0.01(+2.50%)
Jul 06, 2020 0.4250 0.4250 0.3700 0.4000 152,237 +0.03(+8.14%)
Jul 02, 2020 0.3900 0.3900 0.3450 0.3699 108,200 -0.02(-3.92%)
Jul 01, 2020 0.3950 0.4000 0.3500 0.3850 213,331 -0.01(-2.04%)
Jun 30, 2020 0.4000 0.4000 0.3720 0.3930 67,562 +0.01(+3.42%)
Jun 29, 2020 0.3350 0.4000 0.3100 0.3800 199,809 +0.03(+8.57%)
Jun 26, 2020 0.3401 0.3600 0.3200 0.3500 93,900 -0.02(-4.87%)
Jun 25, 2020 0.3650 0.3800 0.3390 0.3679 56,936 -0.02(-4.32%)
Jun 24, 2020 0.3893 0.4250 0.3200 0.3845 283,242 -0.00(-1.23%)
Jun 23, 2020 0.4000 0.4100 0.3005 0.3893 132,937 -0.00(-0.18%)
Jun 22, 2020 0.3400 0.4000 0.3000 0.3900 272,518 +0.05(+14.71%)
Jun 19, 2020 0.3200 0.3700 0.2972 0.3400 250,000 -0.03(-8.11%)
Jun 18, 2020 0.3600 0.3890 0.3500 0.3700 101,317 +0.01(+2.78%)
Jun 17, 2020 0.4150 0.4150 0.3500 0.3600 201,475 -0.01(-3.23%)
Jun 16, 2020 0.3820 0.4140 0.2965 0.3720 447,904 -0.01(-2.62%)
Jun 15, 2020 0.3350 0.4180 0.3280 0.3820 596,559 +0.05(+14.37%)
Jun 12, 2020 0.3398 0.3400 0.3110 0.3340 262,900 -0.01(-1.62%)
Jun 11, 2020 0.3290 0.3460 0.2800 0.3395 401,909 +0.00(+1.34%)
Jun 10, 2020 0.2950 0.3640 0.2870 0.3350 747,869 +0.07(+24.07%)
Jun 09, 2020 0.2680 0.2980 0.2075 0.2700 342,304 +0.02(+8.00%)
Jun 08, 2020 0.2045 0.2600 0.1975 0.2500 534,032 +0.05(+25.00%)
Jun 05, 2020 0.1890 0.2000 0.1845 0.2000 289,400 +0.02(+12.93%)
Jun 04, 2020 0.1675 0.1850 0.1560 0.1771 216,373 -0.01(-6.54%)
Jun 03, 2020 0.2160 0.2240 0.1652 0.1895 502,177 -0.03(-11.90%)
Jun 02, 2020 0.1510 0.2160 0.1510 0.2151 586,296 +0.03(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.