Skip to main content

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2200 0.2393 0.1830 0.2110 218,375 +0.01(+7.38%)
Aug 28, 2020 0.2200 0.2200 0.1800 0.1965 106,000 -0.00(-1.75%)
Aug 27, 2020 0.2300 0.2400 0.1808 0.2000 197,573 -0.04(-16.67%)
Aug 26, 2020 0.2400 0.2800 0.2400 0.2400 31,603 +0.00(+1.69%)
Aug 25, 2020 0.2320 0.2816 0.2300 0.2360 131,359 -0.02(-9.23%)
Aug 24, 2020 0.2800 0.2800 0.2150 0.2600 32,401 +0.05(+23.16%)
Aug 21, 2020 0.2560 0.2810 0.2111 0.2111 98,600 -0.06(-21.81%)
Aug 20, 2020 0.2325 0.2750 0.2300 0.2700 57,012 +0.03(+13.68%)
Aug 19, 2020 0.2850 0.3125 0.1650 0.2375 495,745 -0.06(-20.83%)
Aug 18, 2020 0.3051 0.3255 0.3000 0.3000 23,100 -0.02(-7.41%)
Aug 17, 2020 0.2850 0.3454 0.2850 0.3240 80,881 +0.02(+6.23%)
Aug 14, 2020 0.3373 0.3373 0.2850 0.3050 46,800 -0.01(-4.42%)
Aug 13, 2020 0.3450 0.3800 0.2900 0.3191 136,277 -0.03(-8.83%)
Aug 12, 2020 0.3800 0.4000 0.3400 0.3500 247,814 +0.00(+0.29%)
Aug 11, 2020 0.2510 0.4100 0.2501 0.3490 316,700 +0.07(+24.64%)
Aug 10, 2020 0.2880 0.3499 0.2533 0.2800 94,900 -0.08(-21.77%)
Aug 07, 2020 0.3350 0.3800 0.3100 0.3579 121,400 +0.04(+10.94%)
Aug 06, 2020 0.3310 0.3570 0.3226 0.3226 36,931 -0.04(-10.39%)
Aug 05, 2020 0.2800 0.3700 0.2650 0.3600 252,023 +0.06(+20.40%)
Aug 04, 2020 0.2710 0.3000 0.2600 0.2990 128,951 +0.02(+6.41%)
Aug 03, 2020 0.3000 0.3000 0.2537 0.2810 77,030 -0.02(-6.33%)
Jul 31, 2020 0.3100 0.3100 0.2830 0.3000 6,800 -0.04(-11.63%)
Jul 30, 2020 0.3300 0.3500 0.3100 0.3395 25,030 +0.03(+10.23%)
Jul 29, 2020 0.3400 0.3400 0.2900 0.3080 57,637 -0.02(-6.67%)
Jul 28, 2020 0.3700 0.3700 0.3300 0.3300 48,539 -0.03(-9.59%)
Jul 27, 2020 0.3400 0.3700 0.3400 0.3650 40,008 +0.02(+7.35%)
Jul 24, 2020 0.3623 0.3623 0.3400 0.3400 5,200 +0.01(+3.03%)
Jul 23, 2020 0.3520 0.3875 0.3166 0.3300 110,484 -0.05(-12.70%)
Jul 22, 2020 0.3790 0.3790 0.3620 0.3780 3,116 +0.02(+5.00%)
Jul 21, 2020 0.3639 0.3798 0.3522 0.3600 23,649 +0.01(+2.86%)
Jul 20, 2020 0.3649 0.3700 0.3405 0.3500 38,472 -0.00(-0.17%)
Jul 17, 2020 0.3850 0.3850 0.3506 0.3506 60,500 -0.03(-8.94%)
Jul 16, 2020 0.3500 0.3850 0.3410 0.3850 59,199 +0.03(+6.94%)
Jul 15, 2020 0.3303 0.3600 0.2800 0.3600 183,721 +0.04(+12.15%)
Jul 14, 2020 0.3300 0.3545 0.2100 0.3210 186,300 -0.04(-10.21%)
Jul 13, 2020 0.3900 0.3900 0.3500 0.3575 13,580 -0.00(-0.69%)
Jul 10, 2020 0.3840 0.3889 0.3550 0.3600 112,300 -0.03(-6.74%)
Jul 09, 2020 0.4200 0.4200 0.3720 0.3860 47,547 -0.03(-8.10%)
Jul 08, 2020 0.3900 0.4200 0.3750 0.4200 48,775 +0.01(+2.44%)
Jul 07, 2020 0.4190 0.4190 0.3860 0.4100 46,128 +0.01(+2.50%)
Jul 06, 2020 0.4250 0.4250 0.3700 0.4000 152,237 +0.03(+8.14%)
Jul 02, 2020 0.3900 0.3900 0.3450 0.3699 108,200 -0.02(-3.92%)
Jul 01, 2020 0.3950 0.4000 0.3500 0.3850 213,331 -0.01(-2.04%)
Jun 30, 2020 0.4000 0.4000 0.3720 0.3930 67,562 +0.01(+3.42%)
Jun 29, 2020 0.3350 0.4000 0.3100 0.3800 199,809 +0.03(+8.57%)
Jun 26, 2020 0.3401 0.3600 0.3200 0.3500 93,900 -0.02(-4.87%)
Jun 25, 2020 0.3650 0.3800 0.3390 0.3679 56,936 -0.02(-4.32%)
Jun 24, 2020 0.3893 0.4250 0.3200 0.3845 283,242 -0.00(-1.23%)
Jun 23, 2020 0.4000 0.4100 0.3005 0.3893 132,937 -0.00(-0.18%)
Jun 22, 2020 0.3400 0.4000 0.3000 0.3900 272,518 +0.05(+14.71%)
Jun 19, 2020 0.3200 0.3700 0.2972 0.3400 250,000 -0.03(-8.11%)
Jun 18, 2020 0.3600 0.3890 0.3500 0.3700 101,317 +0.01(+2.78%)
Jun 17, 2020 0.4150 0.4150 0.3500 0.3600 201,475 -0.01(-3.23%)
Jun 16, 2020 0.3820 0.4140 0.2965 0.3720 447,904 -0.01(-2.62%)
Jun 15, 2020 0.3350 0.4180 0.3280 0.3820 596,559 +0.05(+14.37%)
Jun 12, 2020 0.3398 0.3400 0.3110 0.3340 262,900 -0.01(-1.62%)
Jun 11, 2020 0.3290 0.3460 0.2800 0.3395 401,909 +0.00(+1.34%)
Jun 10, 2020 0.2950 0.3640 0.2870 0.3350 747,869 +0.07(+24.07%)
Jun 09, 2020 0.2680 0.2980 0.2075 0.2700 342,304 +0.02(+8.00%)
Jun 08, 2020 0.2045 0.2600 0.1975 0.2500 534,032 +0.05(+25.00%)
Jun 05, 2020 0.1890 0.2000 0.1845 0.2000 289,400 +0.02(+12.93%)
Jun 04, 2020 0.1675 0.1850 0.1560 0.1771 216,373 -0.01(-6.54%)
Jun 03, 2020 0.2160 0.2240 0.1652 0.1895 502,177 -0.03(-11.90%)
Jun 02, 2020 0.1510 0.2160 0.1510 0.2151 586,296 +0.03(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.