Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1500 0.1500 0.1210 0.1500 69,019 +0.00(+0.00%)
Aug 30, 2017 0.1400 0.1500 0.1210 0.1500 56,502 +0.01(+7.14%)
Aug 29, 2017 0.1450 0.1450 0.1220 0.1400 1,753 +0.01(+3.70%)
Aug 28, 2017 0.1500 0.1500 0.1350 0.1350 8,466 +0.01(+4.25%)
Aug 25, 2017 0.1295 0.1295 0.1295 0.1295 1,000 -0.01(-4.78%)
Aug 24, 2017 0.1500 0.1500 0.1300 0.1360 83,466 -0.01(-9.33%)
Aug 23, 2017 0.1400 0.1500 0.1400 0.1500 75,184 +0.03(+20.87%)
Aug 22, 2017 0.1480 0.1490 0.1241 0.1241 19,358 +0.00(+1.72%)
Aug 21, 2017 0.1499 0.1499 0.1190 0.1220 24,158 -0.03(-18.61%)
Aug 18, 2017 0.1399 0.1499 0.1399 0.1499 53,739 +0.03(+23.88%)
Aug 17, 2017 0.1210 0.1210 0.1210 0.1210 20,459 +0.00(+0.83%)
Aug 15, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 14, 2017 0.1500 0.1500 0.1416 0.1500 39,083 +0.00(+0.07%)
Aug 11, 2017 0.1180 0.1499 0.1180 0.1499 9,307 +0.03(+27.03%)
Aug 10, 2017 0.1350 0.1549 0.1180 0.1180 19,329 -0.02(-11.46%)
Aug 09, 2017 0.1357 0.1414 0.1333 0.1333 7,837 -0.01(-5.68%)
Aug 08, 2017 0.1678 0.1679 0.1200 0.1413 54,880 -0.03(-16.34%)
Aug 07, 2017 0.1118 0.1699 0.1118 0.1689 29,100 +0.06(+49.47%)
Aug 03, 2017 0.1130 0.1130 0.1130 48 -0.02(-13.61%)
Aug 02, 2017 0.1400 0.1560 0.1308 0.1308 11,412 -0.01(-6.57%)
Aug 01, 2017 0.1700 0.1700 0.1100 0.1400 83,338 -0.03(-17.65%)
Jul 31, 2017 0.1750 0.2000 0.1700 0.1700 1,741 -0.03(-15.00%)
Jul 28, 2017 0.2000 0.2000 0.2000 0.2000 1,369 +0.02(+11.04%)
Jul 27, 2017 0.1801 0.1801 0.1801 0.1801 1,127 +0.01(+5.95%)
Jul 26, 2017 0.1700 0.1700 0.1700 0.1700 8,800 -0.01(-3.56%)
Jul 25, 2017 0.1650 0.1763 0.1650 0.1763 8,135 -0.00(-2.02%)
Jul 24, 2017 0.1790 0.1799 0.1610 0.1799 23,512 +0.02(+12.44%)
Jul 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2017 0.1800 0.1800 0.1500 0.1600 68,648 +0.00(+1.39%)
Jul 18, 2017 0.1550 0.1689 0.1550 0.1578 2,400 -0.02(-9.44%)
Jul 17, 2017 0.1742 0.1742 0.1742 0.1742 121 -0.02(-8.29%)
Jul 14, 2017 0.1921 0.1921 0.1900 0.1900 12,445 +0.01(+5.56%)
Jul 13, 2017 0.1990 0.1990 0.1500 0.1800 19,600 +0.02(+11.80%)
Jul 12, 2017 0.1900 0.1900 0.1610 0.1610 6,400 -0.04(-18.27%)
Jul 11, 2017 0.1630 0.1970 0.1610 0.1970 3,046 +0.02(+9.44%)
Jul 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2017 0.1709 0.1800 0.1709 0.1800 5,950 +0.00(+0.00%)
Jul 05, 2017 0.1853 0.1853 0.1650 0.1800 10,877 +0.00(+0.00%)
Jul 03, 2017 0.1610 0.1800 0.1600 0.1800 1,261 +0.00(+0.00%)
Jun 30, 2017 0.1890 0.1890 0.1800 0.1800 5,300 +0.01(+5.88%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2017 0.1610 0.1800 0.1610 0.1700 34,840 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1700 0.1700 3,893 -0.01(-5.56%)
Jun 23, 2017 0.1800 0.1800 0.1800 0.1800 30,550 -0.01(-2.70%)
Jun 22, 2017 0.1600 0.1915 0.1600 0.1850 9,525 -0.01(-2.89%)
Jun 21, 2017 0.2000 0.2000 0.1800 0.1905 13,405 -0.01(-4.75%)
Jun 20, 2017 0.2180 0.2180 0.1800 0.2000 57,015 -0.02(-9.09%)
Jun 19, 2017 0.2210 0.2819 0.2200 0.2200 7,690 -0.06(-20.95%)
Jun 16, 2017 0.2450 0.2783 0.2450 0.2783 1,160 +0.03(+11.32%)
Jun 15, 2017 0.2424 0.2648 0.2255 0.2500 12,933 +0.01(+4.17%)
Jun 14, 2017 0.2500 0.2790 0.2000 0.2400 88,958 -0.01(-4.00%)
Jun 13, 2017 0.2810 0.2980 0.1620 0.2500 115,220 -0.05(-17.58%)
Jun 12, 2017 0.3010 0.3033 0.3000 0.3033 12,845 +0.00(+0.77%)
Jun 09, 2017 0.3500 0.3500 0.3010 0.3010 9,370 -0.05(-14.00%)
Jun 08, 2017 0.3200 0.3616 0.3200 0.3500 6,654 +0.03(+9.37%)
Jun 07, 2017 0.3010 0.3310 0.3010 0.3200 38,012 -0.08(-20.00%)
Jun 06, 2017 0.4000 0.4000 0.4000 0.4000 1,380 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.4000 0.4000 3,954 +0.10(+33.78%)
Jun 02, 2017 0.3200 0.4200 0.2500 0.2990 43,897 -0.03(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.