Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.60 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.800 9.820 9.800 9.820 1,550 -0.80(-7.53%)
Aug 27, 2020 10.62 10.62 10.62 0 -0.48(-4.32%)
Aug 26, 2020 11.10 11.10 11.10 1 +0.00(+0.00%)
Aug 25, 2020 11.15 11.50 11.10 11.10 1,027 +0.00(+0.00%)
Aug 24, 2020 11.10 11.10 11.10 11.10 212 +0.86(+8.40%)
Aug 21, 2020 10.24 10.24 10.24 10.24 600 -0.37(-3.49%)
Aug 20, 2020 10.55 10.61 10.55 10.61 1,400 +0.12(+1.14%)
Aug 19, 2020 10.49 10.49 10.49 10.49 501 -0.26(-2.42%)
Aug 17, 2020 10.75 10.75 10.75 0 -0.09(-0.83%)
Aug 14, 2020 10.84 10.84 10.84 10.84 48,000 +1.34(+14.11%)
Aug 13, 2020 10.20 10.25 9.500 9.500 1,649 +0.15(+1.60%)
Aug 10, 2020 9.350 9.350 9.350 0 -0.50(-5.08%)
Aug 06, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 05, 2020 9.600 9.850 9.600 9.850 14,145 +0.60(+6.49%)
Aug 04, 2020 9.250 9.250 9.250 16 +0.00(+0.00%)
Aug 03, 2020 9.310 9.310 9.250 9.250 2,400 -0.15(-1.60%)
Jul 31, 2020 9.400 9.400 9.400 9.400 200 +0.17(+1.84%)
Jul 29, 2020 9.230 9.230 9.230 0 +0.00(+0.00%)
Jul 28, 2020 9.150 9.230 9.150 9.230 1,100 +0.06(+0.65%)
Jul 27, 2020 9.170 9.170 9.170 9.170 300 +0.17(+1.89%)
Jul 24, 2020 9.000 9.000 9.000 9.000 100 -0.35(-3.74%)
Jul 23, 2020 9.350 9.350 9.350 50 +0.00(+0.00%)
Jul 22, 2020 9.350 9.350 9.350 9.350 4,000 +0.15(+1.63%)
Jul 21, 2020 9.200 9.200 9.200 9.200 190 +0.09(+1.04%)
Jul 20, 2020 9.105 9.105 9.105 11 +0.00(+0.00%)
Jul 17, 2020 9.105 9.105 9.105 9.105 1,000 -0.24(-2.62%)
Jul 16, 2020 9.350 9.350 9.350 10 +0.00(+0.00%)
Jul 15, 2020 9.350 9.350 9.350 9.350 1,529 -0.15(-1.58%)
Jul 13, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 10, 2020 9.605 9.605 9.420 9.500 2,300 -0.50(-5.00%)
Jul 09, 2020 10.30 11.01 10.00 10.00 6,658 -0.30(-2.91%)
Jul 08, 2020 9.900 10.30 9.900 10.30 64,312 +0.74(+7.74%)
Jul 07, 2020 9.750 9.750 9.560 9.560 3,119 +0.11(+1.16%)
Jul 06, 2020 9.450 9.450 9.450 9.450 4,500 +0.50(+5.59%)
Jul 02, 2020 8.700 8.950 8.700 8.950 1,100 +0.20(+2.29%)
Jul 01, 2020 8.750 8.750 8.750 122 +0.00(+0.00%)
Jun 30, 2020 8.800 8.800 8.700 8.750 2,240 -0.59(-6.32%)
Jun 29, 2020 9.340 9.340 9.340 10 +0.00(+0.00%)
Jun 24, 2020 9.340 9.340 9.340 0 +0.04(+0.43%)
Jun 23, 2020 9.300 9.300 9.300 9.300 111 +0.30(+3.33%)
Jun 22, 2020 9.000 9.000 9.000 25 +0.00(+0.00%)
Jun 19, 2020 9.000 9.000 9.000 3 +0.00(+0.00%)
Jun 18, 2020 9.000 9.000 9.000 9.000 3,222 +0.20(+2.27%)
Jun 17, 2020 8.800 8.800 8.800 2 +0.00(+0.00%)
Jun 16, 2020 8.800 8.800 8.800 8.800 101 +0.10(+1.15%)
Jun 15, 2020 8.650 8.700 8.650 8.700 500 -0.39(-4.32%)
Jun 12, 2020 9.120 9.120 9.092 4,427 -0.03(-0.30%)
Jun 11, 2020 9.000 9.120 9.000 9.120 1,600 -0.23(-2.46%)
Jun 10, 2020 9.220 9.350 9.220 9.350 1,214 -0.05(-0.53%)
Jun 09, 2020 9.400 9.400 9.400 9.400 3,600 -0.50(-5.05%)
Jun 08, 2020 9.900 9.900 9.900 8 +0.00(+0.00%)
Jun 05, 2020 9.900 9.900 9.900 9.900 700 +0.35(+3.66%)
Jun 03, 2020 9.550 9.550 9.550 0 -0.25(-2.55%)
Jun 02, 2020 9.570 9.800 9.570 9.800 550 +0.45(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.