Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1035 -0.0036 (-3.36%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.4420 0.4420 0.4420 0 -0.01(-2.43%)
Aug 28, 2013 0.4530 0.4530 0.4530 0.4530 1,000 +0.01(+2.26%)
Aug 27, 2013 0.4789 0.4789 0.4430 0.4430 7,100 -0.06(-11.40%)
Aug 26, 2013 0.4492 0.5000 0.4492 0.5000 26,500 +0.03(+5.26%)
Aug 23, 2013 0.4750 0.4750 0.4750 0.4750 200 -0.00(-0.42%)
Aug 22, 2013 0.4770 0.4770 0.4770 0.4770 5,500 -0.02(-3.64%)
Aug 21, 2013 0.4800 0.4950 0.4800 0.4950 2,500 +0.02(+4.45%)
Aug 20, 2013 0.4920 0.4970 0.4737 0.4739 4,450 -0.03(-5.03%)
Aug 16, 2013 0.4990 0.4990 0.4990 0 +0.02(+4.83%)
Aug 15, 2013 0.4700 0.4760 0.4660 0.4760 46,100 +0.00(+0.25%)
Aug 14, 2013 0.4427 0.4748 0.4137 0.4748 12,500 +0.01(+2.11%)
Aug 13, 2013 0.4650 0.4650 0.4650 0.4650 3,000 -0.00(-0.21%)
Aug 12, 2013 0.4633 0.4662 0.4632 0.4660 14,500 +0.06(+15.92%)
Aug 09, 2013 0.4540 0.4540 0.4020 0.4020 36,500 -0.05(-11.76%)
Aug 08, 2013 0.4585 0.4633 0.4556 0.4556 5,000 +0.06(+13.90%)
Aug 07, 2013 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+1.01%)
Aug 06, 2013 0.4400 0.4400 0.3960 0.3960 6,300 -0.05(-10.61%)
Aug 02, 2013 0.4430 0.4430 0.4430 0 +0.01(+2.26%)
Jul 31, 2013 0.4332 0.4332 0.4332 0 -0.02(-4.16%)
Jul 30, 2013 0.4825 0.4825 0.4510 0.4520 12,350 +0.02(+4.87%)
Jul 29, 2013 0.4310 0.4310 0.4310 0.4310 2,000 +0.00(+0.54%)
Jul 26, 2013 0.4287 0.4287 0.4287 0.4287 2,500 +0.03(+8.23%)
Jul 23, 2013 0.3961 0.3961 0.3961 0 +0.02(+5.77%)
Jul 22, 2013 0.3746 0.3746 0.3701 0.3745 6,000 -0.00(-0.66%)
Jul 19, 2013 0.3770 0.3770 0.3770 0.3770 9,000 +0.03(+8.65%)
Jul 18, 2013 0.3400 0.3510 0.3400 0.3470 2,600 -0.03(-7.96%)
Jul 16, 2013 0.3770 0.3770 0.3770 0.3770 0 -0.00(-0.79%)
Jul 15, 2013 0.3800 0.3800 0.3800 0.3800 4,000 -0.00(-0.26%)
Jul 12, 2013 0.3437 0.3810 0.3437 0.3810 6,500 +0.04(+11.80%)
Jul 11, 2013 0.3800 0.3800 0.3407 0.3408 8,000 -0.03(-9.12%)
Jul 05, 2013 0.3750 0.3750 0.3750 0 +0.05(+14.33%)
Jul 03, 2013 0.3280 0.3280 0.3280 0.3280 6,500 +0.00(+0.80%)
Jul 02, 2013 0.2982 0.3254 0.2982 0.3254 4,000 +0.02(+7.93%)
Jun 28, 2013 0.3015 0.3015 0.3015 0 +0.03(+10.93%)
Jun 26, 2013 0.3160 0.3160 0.2670 0.2718 108,100 -0.05(-15.06%)
Jun 25, 2013 0.3260 0.3260 0.3000 0.3200 8,500 -0.04(-9.99%)
Jun 24, 2013 0.3245 0.3565 0.3245 0.3555 11,600 +0.03(+9.55%)
Jun 21, 2013 0.3418 0.3450 0.3245 0.3245 30,700 -0.06(-16.37%)
Jun 20, 2013 0.3820 0.3880 0.3820 0.3880 10,100 +0.02(+4.02%)
Jun 19, 2013 0.3730 0.3730 0.3730 0.3730 300 +0.01(+3.61%)
Jun 18, 2013 0.3747 0.3747 0.3600 0.3600 5,610 -0.02(-4.00%)
Jun 17, 2013 0.3790 0.3790 0.3750 0.3750 6,000 -0.00(-0.29%)
Jun 13, 2013 0.3761 0.3761 0.3761 0.3761 0 -0.02(-4.59%)
Jun 12, 2013 0.3960 0.3960 0.3942 0.3942 4,000 -0.00(-0.81%)
Jun 10, 2013 0.3974 0.3974 0.3974 0.3974 0 +0.02(+4.58%)
Jun 07, 2013 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Jun 05, 2013 0.3500 0.3500 0.3500 0 -0.05(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.