Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1070 -0.0101 (-8.63%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1100 0.1111 0.1001 0.1001 53,400 -0.01(-9.00%)
Aug 30, 2023 0.1068 0.1130 0.1058 0.1100 11,695 +0.00(+1.01%)
Aug 29, 2023 0.1078 0.1100 0.1078 0.1089 18,850 -0.00(-1.98%)
Aug 28, 2023 0.1111 0.1111 0.1111 0.1111 10,500 +0.00(+0.18%)
Aug 25, 2023 0.1109 0.1109 0.1052 0.1109 37,100 +0.00(+2.50%)
Aug 24, 2023 0.1081 0.1108 0.1081 0.1082 14,000 -0.00(-2.35%)
Aug 23, 2023 0.1074 0.1108 0.1019 0.1108 9,700 +0.01(+6.03%)
Aug 22, 2023 0.1015 0.1045 0.1000 0.1045 7,250 +0.01(+6.74%)
Aug 21, 2023 0.1000 0.1112 0.0979 0.0979 125,625 -0.01(-8.93%)
Aug 17, 2023 0.1075 0 +0.01(+11.40%)
Aug 16, 2023 0.1000 0.1077 0.0965 0.0965 162,350 -0.00(-3.50%)
Aug 15, 2023 0.1100 0.1123 0.1000 0.1000 150,760 -0.02(-13.27%)
Aug 14, 2023 0.1127 0.1153 0.1127 0.1153 25,600 +0.01(+4.82%)
Aug 11, 2023 0.1100 0.1100 0.1100 0.1100 100 -0.00(-3.25%)
Aug 10, 2023 0.1047 0.1170 0.1047 0.1137 9,600 +0.01(+6.06%)
Aug 09, 2023 0.1072 0.1072 0.1072 0.1072 6,000 -0.00(-3.77%)
Aug 08, 2023 0.1064 0.1114 0.1045 0.1114 18,000 -0.01(-6.39%)
Aug 07, 2023 0.1111 0.1190 0.1090 0.1190 22,600 +0.01(+4.66%)
Aug 04, 2023 0.1093 0.1137 0.1091 0.1137 46,876 +0.01(+6.56%)
Aug 03, 2023 0.1106 0.1110 0.1053 0.1067 68,476 -0.01(-5.91%)
Aug 02, 2023 0.1261 0.1261 0.1134 0.1134 143,270 -0.01(-10.07%)
Aug 01, 2023 0.1300 0.1440 0.1207 0.1261 116,788 -0.01(-5.75%)
Jul 31, 2023 0.1192 0.1338 0.1192 0.1338 287,723 +0.02(+16.35%)
Jul 28, 2023 0.1150 0.1150 0.1060 0.1150 141,575 +0.00(+1.68%)
Jul 27, 2023 0.1114 0.1150 0.1114 0.1131 74,875 -0.01(-5.59%)
Jul 26, 2023 0.1124 0.1220 0.1083 0.1198 249,605 +0.01(+8.91%)
Jul 25, 2023 0.1100 0.1102 0.1078 0.1100 39,605 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1140 0.1000 0.1100 363,907 +0.01(+10.00%)
Jul 21, 2023 0.1044 0.1044 0.1000 0.1000 271,388 -0.01(-8.26%)
Jul 20, 2023 0.1129 0.1140 0.1073 0.1090 114,500 -0.00(-2.42%)
Jul 19, 2023 0.1145 0.1213 0.1117 0.1117 397,256 -0.01(-9.04%)
Jul 18, 2023 0.1140 0.1254 0.1140 0.1228 50,000 +0.01(+6.88%)
Jul 17, 2023 0.1297 0.1297 0.1105 0.1149 51,142 -0.01(-11.48%)
Jul 14, 2023 0.1030 0.1298 0.1030 0.1298 19,800 +0.00(+0.00%)
Jul 13, 2023 0.1081 0.1395 0.1040 0.1298 439,600 +0.02(+19.30%)
Jul 12, 2023 0.1050 0.1100 0.1050 0.1088 60,000 +0.01(+5.12%)
Jul 11, 2023 0.1050 0.1050 0.1035 0.1035 1,800 +0.00(+3.50%)
Jul 10, 2023 0.0873 0.1071 0.0873 0.1000 109,700 -0.01(-6.72%)
Jul 07, 2023 0.1075 0.1075 0.1072 0.1072 2,200 -0.00(-1.47%)
Jul 06, 2023 0.1088 0.1088 0.1088 0.1088 1,000 -0.00(-1.09%)
Jul 05, 2023 0.1070 0.1140 0.1000 0.1100 74,759 +0.00(+2.33%)
Jul 03, 2023 0.1050 0.1100 0.1050 0.1075 3,100 +0.00(+0.47%)
Jun 30, 2023 0.1027 0.1100 0.1001 0.1070 92,023 -0.00(-2.73%)
Jun 29, 2023 0.1100 0.1100 0.1050 0.1100 20,200 +0.00(+0.00%)
Jun 27, 2023 0.1100 0 -0.00(-0.99%)
Jun 23, 2023 0.1111 0 +0.00(+0.54%)
Jun 22, 2023 0.1095 0.1105 0.1027 0.1105 22,000 +0.00(+0.91%)
Jun 21, 2023 0.1050 0.1095 0.1050 0.1095 21,000 +0.00(+0.00%)
Jun 20, 2023 0.1095 0.1095 0.1050 0.1095 8,500 +0.00(+2.24%)
Jun 16, 2023 0.1071 0.1071 0.1071 0.1071 150 -0.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.