Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0225 0.0225 0.0220 0.0220 8,700 -0.00(-0.45%)
Aug 29, 2019 0.0220 0.0225 0.0220 0.0221 8,968 +0.00(+0.45%)
Aug 28, 2019 0.0230 0.0230 0.0220 0.0220 8,000 +0.00(+0.00%)
Aug 27, 2019 0.0230 0.0230 0.0210 0.0220 44,701 -0.00(-12.00%)
Aug 26, 2019 0.0230 0.0250 0.0230 0.0250 4,300 +0.00(+8.70%)
Aug 23, 2019 0.0230 0.0250 0.0230 0.0230 4,500 -0.00(-8.00%)
Aug 22, 2019 0.0240 0.0250 0.0230 0.0250 6,600 +0.00(+0.00%)
Aug 21, 2019 0.0248 0.0250 0.0230 0.0250 26,500 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0275 0.0250 0.0250 3,635 +0.00(+0.00%)
Aug 19, 2019 0.0260 0.0290 0.0231 0.0250 29,550 -0.00(-3.85%)
Aug 16, 2019 0.0290 0.0290 0.0260 0.0260 25,100 -0.00(-5.45%)
Aug 15, 2019 0.0275 0.0288 0.0260 0.0275 6,859 +0.00(+1.85%)
Aug 14, 2019 0.0260 0.0270 0.0260 0.0270 52,000 +0.00(+3.85%)
Aug 13, 2019 0.0300 0.0300 0.0253 0.0260 20,525 -0.00(-13.33%)
Aug 12, 2019 0.0315 0.0315 0.0300 0.0300 7,600 +0.00(+0.00%)
Aug 09, 2019 0.0329 0.0329 0.0300 0.0300 13,000 -0.00(-8.81%)
Aug 08, 2019 0.0300 0.0329 0.0300 0.0329 95,112 +0.00(+13.45%)
Aug 07, 2019 0.0240 0.0300 0.0240 0.0290 16,100 +0.00(+0.00%)
Aug 06, 2019 0.0260 0.0290 0.0260 0.0290 46,105 +0.00(+18.37%)
Aug 05, 2019 0.0280 0.0330 0.0244 0.0245 126,050 -0.00(-6.13%)
Aug 02, 2019 0.0261 0.0261 0.0261 0.0261 2,000 +0.00(+0.38%)
Aug 01, 2019 0.0210 0.0300 0.0210 0.0260 90,920 -0.00(-13.33%)
Jul 31, 2019 0.0310 0.0310 0.0300 0.0300 15,400 -0.00(-11.76%)
Jul 30, 2019 0.0310 0.0340 0.0310 0.0340 11,654 +0.00(+13.33%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 2,070 -0.01(-14.53%)
Jul 26, 2019 0.0351 0.0351 0.0351 9 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0351 0.0300 0.0351 36,125 +0.00(+0.00%)
Jul 24, 2019 0.0370 0.0370 0.0350 0.0351 148,809 -0.00(-7.63%)
Jul 23, 2019 0.0395 0.0395 0.0380 0.0380 127,000 +0.00(+0.00%)
Jul 22, 2019 0.0380 0.0380 0.0380 0.0380 10,730 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0380 0.0380 16,200 -0.00(-5.00%)
Jul 18, 2019 0.0390 0.0400 0.0370 0.0400 51,750 +0.00(+8.11%)
Jul 17, 2019 0.0355 0.0370 0.0355 0.0370 33,525 +0.00(+11.45%)
Jul 16, 2019 0.0330 0.0332 0.0210 0.0332 183,535 +0.00(+0.00%)
Jul 15, 2019 0.0330 0.0346 0.0330 0.0332 6,247 +0.00(+0.30%)
Jul 12, 2019 0.0335 0.0350 0.0291 0.0331 82,600 +0.00(+3.44%)
Jul 11, 2019 0.0310 0.0350 0.0310 0.0320 21,280 -0.00(-2.14%)
Jul 10, 2019 0.0327 0.0327 0.0327 0.0327 1,000 +0.00(+5.83%)
Jul 09, 2019 0.0310 0.0310 0.0300 0.0309 44,986 -0.00(-0.32%)
Jul 08, 2019 0.0340 0.0340 0.0304 0.0310 46,850 -0.00(-11.43%)
Jul 05, 2019 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+15.51%)
Jul 03, 2019 0.0349 0.0349 0.0300 0.0303 20,700 -0.00(-2.88%)
Jul 02, 2019 0.0339 0.0339 0.0312 0.0312 17,500 +0.00(+8.33%)
Jul 01, 2019 0.0275 0.0305 0.0260 0.0288 266,366 +0.00(+5.49%)
Jun 28, 2019 0.0390 0.0390 0.0250 0.0273 361,500 -0.01(-31.75%)
Jun 27, 2019 0.0380 0.0510 0.0350 0.0400 121,817 +0.00(+9.59%)
Jun 26, 2019 0.0387 0.0387 0.0365 0.0365 15,445 -0.00(-5.93%)
Jun 25, 2019 0.0380 0.0390 0.0370 0.0388 72,954 -0.00(-3.00%)
Jun 24, 2019 0.0400 0.0400 0.0390 0.0400 82,600 +0.00(+2.30%)
Jun 21, 2019 0.0380 0.0395 0.0380 0.0391 12,900 +0.00(+0.26%)
Jun 20, 2019 0.0378 0.0397 0.0378 0.0390 61,000 +0.00(+4.00%)
Jun 19, 2019 0.0490 0.0490 0.0310 0.0375 434,923 -0.01(-23.47%)
Jun 18, 2019 0.0460 0.0500 0.0460 0.0490 17,825 +0.00(+6.52%)
Jun 17, 2019 0.0450 0.0510 0.0450 0.0460 45,833 +0.00(+2.22%)
Jun 14, 2019 0.0500 0.0500 0.0345 0.0450 384,500 -0.01(-10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 7,004 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-1.96%)
Jun 11, 2019 0.0510 0.0510 0.0500 0.0510 5,505 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0511 0.0500 0.0510 11,720 +0.00(+2.00%)
Jun 07, 2019 0.0500 0.0520 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 06, 2019 0.0510 0.0515 0.0490 0.0500 77,214 -0.00(-3.85%)
Jun 05, 2019 0.0512 0.0520 0.0510 0.0520 17,453 +0.00(+1.76%)
Jun 04, 2019 0.0510 0.0511 0.0510 0.0511 13,260 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.