Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1701 0.1701 0.1700 0.1700 41,001 -0.00(-0.06%)
Aug 30, 2023 0.1701 0.1701 0.1701 0.1701 444 -0.02(-11.64%)
Aug 29, 2023 0.1925 0.1925 0.1925 0.1925 275 +0.02(+13.17%)
Aug 25, 2023 0.1701 0 -0.00(-2.80%)
Aug 23, 2023 0.1750 11 -0.03(-12.50%)
Aug 21, 2023 0.2000 0 +0.00(+0.00%)
Aug 18, 2023 0.2000 0.2000 0.2000 0.2000 1,750 +0.00(+0.00%)
Aug 11, 2023 0.2000 32 +0.00(+0.00%)
Aug 09, 2023 0.2000 0 +0.03(+14.61%)
Aug 04, 2023 0.1745 0 -0.01(-5.68%)
Aug 01, 2023 0.1850 0 +0.00(+0.00%)
Jul 31, 2023 0.1800 0.1850 0.1800 0.1850 1,204 +0.01(+8.76%)
Jul 27, 2023 0.1701 14 -0.03(-14.91%)
Jul 25, 2023 0.1999 0 +0.11(+119.19%)
Jul 24, 2023 0.1500 0.2000 0.0912 0.0912 23,143 -0.04(-32.59%)
Jul 20, 2023 0.1353 0 +0.06(+92.19%)
Jul 17, 2023 0.0704 2 +0.00(+0.14%)
Jul 12, 2023 0.0703 0 +0.00(+6.03%)
Jul 10, 2023 0.0663 6 +0.00(+1.22%)
Jul 07, 2023 0.1200 0.1200 0.0655 0.0655 11,678 -0.10(-61.47%)
Jun 29, 2023 0.1700 0 +0.03(+21.43%)
Jun 23, 2023 0.1400 0 +0.01(+3.70%)
Jun 22, 2023 0.1500 0.1500 0.1350 0.1350 18,935 +0.00(+0.00%)
Jun 20, 2023 0.1350 0 +0.01(+10.66%)
Jun 16, 2023 0.1400 0.1490 0.1220 0.1220 35,011 +0.00(+1.67%)
Jun 13, 2023 0.1200 0 +0.05(+82.93%)
Jun 12, 2023 0.1056 0.1056 0.0656 0.0656 348 -0.04(-37.88%)
Jun 09, 2023 0.0740 0.1056 0.0740 0.1056 312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.