Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.780 -0.027 (-0.46%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.370 3.400 3.370 3.400 3,100 +0.00(+0.00%)
Aug 28, 2020 3.400 3.400 3.400 3.400 4,800 +0.00(+0.00%)
Aug 27, 2020 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Aug 24, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 12, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 11, 2020 3.400 3.400 3.400 3.400 1,500 +0.00(+0.00%)
Aug 10, 2020 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Aug 07, 2020 3.400 3.400 3.400 3.400 1,500 +0.07(+2.10%)
Aug 05, 2020 3.330 3.330 3.330 0 +0.00(+0.00%)
Aug 03, 2020 3.330 3.330 3.330 0 -0.06(-1.77%)
Jul 17, 2020 3.390 3.390 3.390 0 -0.01(-0.29%)
Jul 16, 2020 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Jul 13, 2020 3.400 3.400 3.400 0 -0.01(-0.29%)
Jul 08, 2020 3.410 3.410 3.410 0 -0.02(-0.58%)
Jul 06, 2020 3.430 3.430 3.430 0 -0.01(-0.29%)
Jul 02, 2020 3.440 3.440 3.440 3.440 500 +0.00(+0.00%)
Jun 30, 2020 3.440 3.440 3.440 0 +0.00(+0.00%)
Jun 25, 2020 3.440 3.440 3.440 0 +0.01(+0.29%)
Jun 24, 2020 3.430 3.430 3.430 3.430 4,743 +0.04(+1.18%)
Jun 22, 2020 3.390 3.390 3.390 0 -0.01(-0.29%)
Jun 19, 2020 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Jun 17, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 15, 2020 3.400 3.400 3.400 0 -0.08(-2.30%)
Jun 11, 2020 3.480 3.480 3.480 0 -0.05(-1.42%)
Jun 10, 2020 3.620 3.620 3.530 3.530 13,500 -0.09(-2.49%)
Jun 09, 2020 3.620 3.620 3.620 3.620 5,000 -0.07(-1.90%)
Jun 08, 2020 3.690 3.690 3.690 3.690 505 +0.00(+0.00%)
Jun 05, 2020 3.690 3.690 3.690 3.690 700 -0.09(-2.38%)
Jun 04, 2020 3.780 3.780 3.780 5 +0.00(+0.00%)
Jun 03, 2020 3.700 3.780 3.700 3.780 1,020 +0.13(+3.56%)
Jun 02, 2020 3.550 3.650 3.550 3.650 300 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.