Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0043 (+0.47%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0125 0.0125 0.0125 0.0125 14,400 +0.00(+4.17%)
Aug 30, 2012 0.0120 0.0120 0.0120 0.0120 255,000 +0.00(+9.09%)
Aug 29, 2012 0.0125 0.0125 0.0110 0.0110 6,000 +0.00(+10.00%)
Aug 24, 2012 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 21, 2012 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Aug 20, 2012 0.0105 0.0115 0.0100 0.0115 273,800 +0.00(+9.52%)
Aug 17, 2012 0.0105 0.0105 0.0105 0.0105 49,000 +0.00(+5.00%)
Aug 16, 2012 0.0090 0.0100 0.0090 0.0100 1,411 +0.00(+0.00%)
Aug 15, 2012 0.0090 0.0100 0.0090 0.0100 25,000 +0.00(+0.00%)
Aug 13, 2012 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 11, 2012 0.0115 0.0125 0.0110 0.0110 46,558 +0.00(+0.00%)
Aug 10, 2012 0.0115 0.0125 0.0110 0.0110 46,558 -0.00(-4.35%)
Aug 09, 2012 0.0080 0.0115 0.0080 0.0115 2,850 +0.00(+15.00%)
Aug 08, 2012 0.0105 0.0105 0.0100 0.0100 209,688 -0.00(-16.67%)
Aug 06, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 03, 2012 0.0140 0.0140 0.0120 0.0120 22,000 -0.00(-14.29%)
Aug 02, 2012 0.0150 0.0150 0.0140 0.0140 7,500 -0.00(-6.67%)
Jul 30, 2012 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 26, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 25, 2012 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Jul 24, 2012 0.0120 0.0120 0.0120 0.0120 6,200 +0.00(+0.00%)
Jul 20, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 19, 2012 0.0130 0.0130 0.0120 0.0120 13,840 -0.00(-7.69%)
Jul 16, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 14, 2012 0.0130 0.0130 0.0130 0.0130 7,300 +0.00(+0.00%)
Jul 13, 2012 0.0130 0.0130 0.0130 0.0130 7,300 +0.00(+0.00%)
Jul 12, 2012 0.0130 0.0155 0.0101 0.0130 180,307 -0.00(-7.14%)
Jul 11, 2012 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-9.68%)
Jul 10, 2012 0.0155 0.0155 0.0155 0.0155 130,452 +0.00(+0.00%)
Jul 09, 2012 0.0155 0.0155 0.0155 0.0155 6,500 -0.00(-6.06%)
Jul 06, 2012 0.0150 0.0165 0.0150 0.0165 55,000 +0.00(+26.92%)
Jul 05, 2012 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Jul 03, 2012 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+8.33%)
Jul 02, 2012 0.0150 0.0150 0.0100 0.0120 401,000 -0.00(-14.29%)
Jun 29, 2012 0.0150 0.0150 0.0110 0.0140 39,734 -0.00(-22.22%)
Jun 27, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 26, 2012 0.0150 0.0150 0.0150 0.0150 153,307 +0.00(+0.00%)
Jun 25, 2012 0.0150 0.0150 0.0150 0.0150 9,249 -0.00(-23.08%)
Jun 22, 2012 0.0195 0.0195 0.0195 0.0195 25,000 +0.00(+0.00%)
Jun 19, 2012 0.0195 0.0195 0.0195 0.0195 0 +0.00(+34.48%)
Jun 18, 2012 0.0200 0.0200 0.0145 0.0145 185,300 -0.00(-3.33%)
Jun 15, 2012 0.0185 0.0185 0.0150 0.0150 87,500 +0.00(+20.00%)
Jun 14, 2012 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+8.70%)
Jun 13, 2012 0.0115 0.0115 0.0115 0.0115 260 -0.00(-23.33%)
Jun 12, 2012 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+30.43%)
Jun 11, 2012 0.0115 0.0115 0.0115 0.0115 58,000 -0.00(-23.33%)
Jun 08, 2012 0.0160 0.0160 0.0115 0.0150 417,789 -0.00(-6.25%)
Jun 06, 2012 0.0160 0.0160 0.0160 0 -0.00(-17.95%)
Jun 05, 2012 0.0160 0.0195 0.0160 0.0195 143,000 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.