Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		2.450	2.450	2.450	0	-0.28(-10.32%)
Aug 26, 2019		2.732	2.732	2.732	0	-0.05(-1.88%)
Aug 23, 2019	2.784	2.784	2.784	2.784	3,000	-0.15(-5.04%)
Aug 22, 2019	2.932	2.932	2.932	2.932	569	+0.01(+0.49%)
Aug 21, 2019	2.918	2.918	2.918	2.918	5,747	+0.12(+4.13%)
Aug 20, 2019	2.842	2.842	2.766	2.802	13,100	-0.70(-19.93%)
Aug 19, 2019	3.500	3.500	3.500	3.500	1,000	+0.00(+0.00%)
Aug 16, 2019	3.163	3.500	3.163	3.500	10,400	-1.80(-33.96%)
Jul 31, 2019		5.300	5.300	5.300	0	+0.30(+6.00%)
Jul 29, 2019		5.000	5.000	5.000	0	-0.75(-13.04%)
Jul 26, 2019	5.191	5.750	5.191	5.750	3,200	-0.50(-8.00%)
Jul 15, 2019		6.250	6.250	6.250	0	+1.05(+20.19%)
Jun 25, 2019		5.200	5.200	5.200	0	+0.00(+0.00%)
Jun 12, 2019		5.200	5.200	5.200	0	+0.38(+7.88%)
Jun 11, 2019	4.820	4.820	4.820	4.820	29,000	+0.15(+3.21%)
Jun 07, 2019		4.670	4.670	4.670	0	-0.21(-4.26%)
Jun 05, 2019		4.878	4.878	4.878	0	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.