Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.490 -0.170 (-3.65%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2010 1.800 1.800 1.800 0 +0.01(+0.56%)
Aug 12, 2010 1.790 1.790 1.790 0 -0.11(-5.79%)
Aug 11, 2010 1.900 1.900 1.900 1.900 100 -0.12(-5.94%)
Aug 06, 2010 2.020 2.020 2.020 0 +0.02(+1.00%)
Aug 05, 2010 2.000 2.000 2.000 2.000 2,000 +0.10(+5.26%)
Jul 30, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 29, 2010 1.900 1.900 1.900 1.900 1,660 +0.08(+4.40%)
Jul 26, 2010 1.820 1.820 1.820 0 +0.02(+1.11%)
Jul 22, 2010 1.800 1.800 1.800 0 -0.03(-1.64%)
Jul 19, 2010 1.830 1.830 1.830 0 +0.03(+1.67%)
Jul 14, 2010 1.800 1.800 1.800 0 -0.04(-2.17%)
Jul 13, 2010 1.760 1.840 1.760 1.840 2,160 +0.20(+12.20%)
Jul 12, 2010 1.640 1.640 1.640 1.640 1,200 +0.00(+0.00%)
Jul 06, 2010 1.640 1.640 1.640 0 +0.05(+3.14%)
Jul 02, 2010 1.590 1.590 1.590 1.590 500 +0.03(+1.92%)
Jul 01, 2010 1.560 1.560 1.560 1.560 1,000 -0.02(-1.27%)
Jun 29, 2010 1.580 1.580 1.580 0 -0.08(-4.82%)
Jun 25, 2010 1.650 1.660 1.650 1.660 2,100 +0.01(+0.61%)
Jun 23, 2010 1.650 1.650 1.650 0 -0.11(-6.25%)
Jun 22, 2010 1.770 1.770 1.760 1.760 700 -0.09(-4.86%)
Jun 21, 2010 1.880 1.880 1.850 1.850 1,760 -0.05(-2.63%)
Jun 16, 2010 1.900 1.900 1.900 0 -0.04(-2.06%)
Jun 15, 2010 1.940 1.940 1.940 1.940 268 +0.02(+1.04%)
Jun 14, 2010 1.850 1.920 1.850 1.920 778 +0.12(+6.67%)
Jun 08, 2010 1.800 1.800 1.800 1.800 0 -0.08(-4.26%)
Jun 07, 2010 1.880 1.880 1.880 1.880 500 +0.03(+1.62%)
Jun 04, 2010 1.850 1.850 1.850 1.850 500 -0.07(-3.65%)
Jun 02, 2010 1.920 1.920 1.920 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.