Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5722 -0.0097 (-1.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 1.417 1.417 1.417 0 -0.00(-0.13%)
Aug 29, 2017 1.410 1.419 1.401 1.419 1,900 -0.02(-1.54%)
Aug 28, 2017 1.441 1.441 1.441 1.441 130 +0.07(+5.20%)
Aug 25, 2017 1.365 1.370 1.365 1.370 1,100 -0.00(-0.06%)
Aug 24, 2017 1.371 1.371 1.371 1.371 1,500 -0.03(-2.27%)
Aug 23, 2017 1.403 1.403 1.403 1.403 1,000 +0.07(+5.10%)
Aug 22, 2017 1.402 1.402 1.335 1.335 8,400 -0.05(-3.42%)
Aug 18, 2017 1.382 1.382 1.382 0 -0.01(-0.37%)
Aug 16, 2017 1.387 1.387 1.387 0 -0.10(-6.88%)
Aug 14, 2017 1.489 1.489 1.489 50 -0.02(-1.01%)
Aug 10, 2017 1.505 1.505 1.505 0 -0.05(-3.10%)
Aug 09, 2017 1.533 1.553 1.533 1.553 1,200 +0.11(+7.86%)
Aug 08, 2017 1.440 1.440 1.440 1.440 250 -0.03(-1.93%)
Aug 04, 2017 1.468 1.468 1.468 0 +0.01(+0.51%)
Aug 03, 2017 1.461 1.461 1.461 1.461 200 +0.07(+4.78%)
Aug 02, 2017 1.394 1.394 1.394 1.394 1,000 -0.01(-0.41%)
Aug 01, 2017 1.400 1.414 1.400 1.400 9,963 -0.01(-0.66%)
Jul 31, 2017 1.412 1.420 1.409 1.409 1,300 +0.00(+0.01%)
Jul 27, 2017 1.409 1.409 1.409 0 -0.01(-0.45%)
Jul 26, 2017 1.415 1.415 1.415 1.415 100 +0.06(+4.14%)
Jul 24, 2017 1.359 1.359 1.359 0 +0.01(+0.70%)
Jul 21, 2017 1.383 1.436 1.350 1.350 4,245 -0.06(-4.17%)
Jul 20, 2017 1.408 1.408 1.408 1.408 500 +0.00(+0.10%)
Jul 19, 2017 1.407 1.407 1.407 1.407 1,500 -0.02(-1.12%)
Jul 18, 2017 1.423 1.423 1.423 1.423 200 -0.04(-2.52%)
Jul 17, 2017 1.460 1.460 1.460 1.460 3,000 +0.01(+0.79%)
Jul 14, 2017 1.448 1.448 1.448 1.448 400 -0.00(-0.05%)
Jul 12, 2017 1.449 1.449 1.449 0 +0.02(+1.11%)
Jul 11, 2017 1.399 1.433 1.399 1.433 1,100 -0.01(-0.91%)
Jul 07, 2017 1.446 1.446 1.446 49 -0.00(-0.10%)
Jul 06, 2017 1.448 1.448 1.448 1.448 400 -0.01(-0.71%)
Jul 05, 2017 1.458 1.458 1.458 1.458 2,500 +0.04(+3.12%)
Jul 03, 2017 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jun 26, 2017 1.414 1.414 1.414 0 -0.01(-0.85%)
Jun 23, 2017 1.426 1.426 1.426 1.426 800 -0.05(-3.29%)
Jun 20, 2017 1.474 1.474 1.474 0 -0.01(-0.79%)
Jun 19, 2017 1.486 1.486 1.486 1.486 500 -0.02(-1.54%)
Jun 16, 2017 1.510 1.510 1.510 1.510 500 +0.01(+0.96%)
Jun 15, 2017 1.487 1.495 1.458 1.495 5,543 +0.00(+0.22%)
Jun 14, 2017 1.485 1.492 1.485 1.492 1,025 -0.03(-1.99%)
Jun 13, 2017 1.508 1.522 1.508 1.522 13,000 +0.09(+5.94%)
Jun 06, 2017 1.437 1.437 1.437 0 +0.08(+5.69%)
Jun 02, 2017 1.360 1.360 1.360 0 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.