Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4958 -0.0142 (-2.78%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5000 0.5196 0.5000 0.5100 184,602 +0.01(+1.19%)
Jun 13, 2024 0.5266 0.5266 0.5010 0.5040 228,607 -0.02(-3.08%)
Jun 12, 2024 0.5203 0.5660 0.5200 0.5200 185,730 -0.00(-0.90%)
Jun 11, 2024 0.5533 0.5533 0.5246 0.5247 137,489 -0.03(-5.15%)
Jun 10, 2024 0.5850 0.5850 0.5434 0.5532 327,794 -0.00(-0.59%)
Jun 07, 2024 0.5550 0.5600 0.5452 0.5565 294,424 -0.00(-0.02%)
Jun 06, 2024 0.5729 0.5729 0.5566 0.5566 142,442 +0.00(+0.41%)
Jun 05, 2024 0.5508 0.5726 0.5479 0.5543 166,049 -0.00(-0.75%)
Jun 04, 2024 0.5500 0.5638 0.5402 0.5585 181,844 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.