Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

96.99 -3.66 (-3.64%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		52.37	52.37	52.37	2,053	+0.85(+1.65%)
Aug 27, 2009	51.98	52.12	51.47	51.52	10,000	-1.38(-2.61%)
Aug 24, 2009		52.90	52.90	52.90	0	+2.97(+5.95%)
Aug 12, 2009	49.93	49.93	49.93	49.93	535	-2.01(-3.87%)
Aug 04, 2009		51.94	51.94	51.94	0	+1.94(+3.88%)
Jul 23, 2009		50.00	50.00	50.00	0	+5.57(+12.54%)
Jul 14, 2009		44.43	44.43	44.43	20,180	-3.03(-6.39%)
Jun 30, 2009		47.46	47.46	47.46	0	-0.51(-1.06%)
Jun 25, 2009	47.97	47.97	47.97	47.97	0	+0.69(+1.47%)
Jun 19, 2009	47.28	47.28	47.28	47.28	0	+1.68(+3.69%)
Jun 15, 2009	45.59	45.59	45.59	45.59	100	-1.28(-2.72%)
Jun 08, 2009		46.87	46.87	46.87	0	+0.38(+0.82%)
Jun 03, 2009	46.49	46.49	46.49	46.49	0	-1.14(-2.40%)
Jun 02, 2009	46.84	47.63	46.84	47.63	300	+1.63(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.