Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

96.99 -3.66 (-3.64%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2015		92.81	92.81	92.81	801	-2.77(-2.90%)
Aug 20, 2015	95.28	95.58	95.28	95.58	202	+0.48(+0.50%)
Aug 14, 2015		95.10	95.10	95.10	0	-1.40(-1.45%)
Aug 13, 2015	96.54	96.54	96.50	96.50	1,000	-4.52(-4.48%)
Aug 10, 2015		101.02	101.02	101.02	0	+1.38(+1.39%)
Jul 31, 2015		99.64	99.64	99.64	0	+1.82(+1.86%)
Jul 27, 2015		97.82	97.82	97.82	0	-2.21(-2.20%)
Jul 23, 2015		100.03	100.03	100.03	0	-3.67(-3.54%)
Jul 14, 2015		103.70	103.70	103.70	44	-2.70(-2.54%)
Jul 06, 2015		106.40	106.40	106.40	45	+0.15(+0.14%)
Jul 02, 2015		106.25	106.25	106.25	0	-1.65(-1.53%)
Jun 29, 2015		107.91	107.91	107.91	0	-2.26(-2.05%)
Jun 25, 2015		110.16	110.16	110.16	0	+4.16(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.