Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

97.69 -2.96 (-2.94%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 117.54 117.54 117.54 117.54 16,435 -0.66(-0.56%)
Aug 30, 2017 119.75 119.75 118.20 118.20 200 -1.57(-1.31%)
Aug 29, 2017 120.43 120.43 119.73 119.77 660 -2.20(-1.80%)
Aug 23, 2017 121.97 121.97 121.97 83 +0.61(+0.50%)
Aug 22, 2017 121.39 121.39 121.36 121.36 335 +0.46(+0.38%)
Aug 14, 2017 120.90 120.90 120.90 2,715 +0.90(+0.75%)
Aug 11, 2017 118.15 120.00 118.15 120.00 201 +8.01(+7.15%)
Aug 09, 2017 111.99 111.99 111.99 8,799 +0.66(+0.59%)
Aug 08, 2017 112.23 112.23 111.33 111.33 425 -1.52(-1.34%)
Aug 02, 2017 112.85 112.85 112.85 0 -1.09(-0.96%)
Jul 31, 2017 113.94 113.94 113.94 40 -1.03(-0.89%)
Jul 28, 2017 114.17 114.97 114.17 114.97 686 +1.02(+0.90%)
Jul 27, 2017 114.39 114.39 113.95 113.95 668 -1.19(-1.03%)
Jul 26, 2017 114.66 115.14 114.58 115.14 1,250 -0.42(-0.36%)
Jul 25, 2017 115.99 115.99 115.55 115.55 520 +0.35(+0.31%)
Jul 24, 2017 115.20 115.20 115.20 115.20 1,648 +1.35(+1.19%)
Jul 21, 2017 113.90 113.91 113.85 113.85 815 -0.65(-0.57%)
Jul 20, 2017 114.87 115.00 114.49 114.50 2,493 +1.11(+0.98%)
Jul 19, 2017 113.39 113.39 113.39 113.39 275 +0.19(+0.17%)
Jul 14, 2017 113.20 113.20 113.20 0 +2.70(+2.44%)
Jul 06, 2017 110.50 110.50 110.50 0 -1.55(-1.38%)
Jul 05, 2017 112.86 112.91 111.97 112.05 2,000 -1.45(-1.28%)
Jul 03, 2017 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jun 30, 2017 113.50 113.50 113.50 0 +0.76(+0.68%)
Jun 29, 2017 112.74 112.74 112.74 112.74 276 -1.74(-1.52%)
Jun 28, 2017 115.01 115.01 114.48 114.48 351 +3.87(+3.50%)
Jun 21, 2017 110.61 110.61 110.61 7,995 -1.89(-1.68%)
Jun 19, 2017 112.50 112.50 112.50 1,520 -0.39(-0.35%)
Jun 15, 2017 112.90 112.90 112.90 2,952 +0.91(+0.81%)
Jun 14, 2017 111.99 111.99 111.99 111.99 200 -0.12(-0.10%)
Jun 13, 2017 112.02 112.11 112.00 112.11 400 +0.09(+0.08%)
Jun 12, 2017 112.02 112.02 112.02 112.02 1,599 +1.64(+1.49%)
Jun 09, 2017 110.92 110.92 110.38 110.38 688 -0.80(-0.72%)
Jun 08, 2017 111.18 111.18 111.18 111.18 390 -3.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.