Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		147.00	147.00	147.00	172	+13.50(+10.11%)
Aug 21, 2015		133.50	133.50	133.50	4	-8.65(-6.09%)
Aug 11, 2015		142.15	142.15	142.15	99	-3.40(-2.34%)
Aug 10, 2015	145.55	145.55	145.55	145.55	168	+5.80(+4.15%)
Aug 05, 2015		139.75	139.75	139.75	24	-7.00(-4.77%)
Aug 04, 2015	146.75	146.75	146.75	146.75	202	-6.65(-4.34%)
Aug 03, 2015	153.40	153.40	153.40	153.40	116	+3.65(+2.44%)
Jul 31, 2015	149.75	149.75	149.75	149.75	348	-2.26(-1.49%)
Jul 29, 2015		152.01	152.01	152.01	1	-3.39(-2.18%)
Jul 28, 2015	155.33	155.40	155.33	155.40	209	-3.85(-2.42%)
Jul 24, 2015		159.25	159.25	159.25	30	-7.25(-4.35%)
Jul 17, 2015		166.50	166.50	166.50	61	+10.21(+6.53%)
Jul 13, 2015		156.29	156.29	156.29	180	-14.03(-8.24%)
Jul 07, 2015		170.32	170.32	170.32	124	-3.56(-2.05%)
Jul 02, 2015		173.88	173.88	173.88	27	-1.11(-0.63%)
Jun 30, 2015		174.99	174.99	174.99	126	+0.94(+0.54%)
Jun 29, 2015	175.10	175.10	174.05	174.05	424	+1.01(+0.58%)
Jun 22, 2015		173.04	173.04	173.04	28	+3.04(+1.79%)
Jun 19, 2015	170.00	170.00	170.00	170.00	37,929	+8.80(+5.46%)
Jun 12, 2015		161.20	161.20	161.20	28	+3.78(+2.40%)
Jun 11, 2015	157.42	157.42	157.42	157.42	183	+1.22(+0.78%)
Jun 10, 2015	154.95	156.20	154.95	156.20	317	-0.21(-0.13%)
Jun 09, 2015	155.25	156.41	155.25	156.41	493	-2.74(-1.72%)
Jun 08, 2015	159.15	159.15	159.15	159.15	100	-1.82(-1.13%)
Jun 05, 2015	160.97	160.97	160.97	160.97	170	-0.68(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices

Sections

Services

Contact Information