Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.000 8.000 7.845 7.910 287,306 -0.09(-1.12%)
Jun 05, 2024 7.960 8.069 7.960 8.000 228,496 +0.06(+0.76%)
Jun 04, 2024 8.140 8.140 7.900 7.940 303,051 -0.22(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.