Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7368 +0.0003 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.630 8.099 7.330 7.560 287,218 -0.04(-0.53%)
Aug 30, 2021 7.070 7.743 7.000 7.600 554,188 +0.44(+6.15%)
Aug 27, 2021 7.050 7.290 6.850 7.160 225,883 +0.23(+3.32%)
Aug 26, 2021 7.040 7.160 6.770 6.930 144,772 -0.08(-1.14%)
Aug 25, 2021 7.330 7.400 6.925 7.010 112,075 -0.24(-3.31%)
Aug 24, 2021 7.420 7.500 6.940 7.250 196,224 -0.19(-2.55%)
Aug 23, 2021 6.800 7.570 6.700 7.440 327,465 +0.79(+11.88%)
Aug 20, 2021 6.360 6.810 6.360 6.650 133,625 +0.23(+3.58%)
Aug 19, 2021 6.490 6.490 6.130 6.420 174,099 -0.07(-1.08%)
Aug 18, 2021 6.320 7.080 6.290 6.490 197,359 +0.17(+2.69%)
Aug 17, 2021 6.790 6.986 6.190 6.320 234,060 -0.38(-5.67%)
Aug 16, 2021 7.500 7.650 6.550 6.700 412,765 -0.92(-12.07%)
Aug 13, 2021 7.850 7.900 7.500 7.620 137,689 -0.04(-0.52%)
Aug 12, 2021 7.750 7.800 7.220 7.660 256,403 -0.24(-3.04%)
Aug 11, 2021 8.050 8.050 7.500 7.900 182,562 -0.15(-1.86%)
Aug 10, 2021 8.140 8.229 7.710 8.050 171,982 -0.09(-1.11%)
Aug 09, 2021 8.250 8.400 8.000 8.140 180,473 +0.14(+1.75%)
Aug 06, 2021 7.420 8.000 7.420 8.000 149,263 +0.57(+7.67%)
Aug 05, 2021 7.400 7.950 7.170 7.430 245,515 +0.07(+0.95%)
Aug 04, 2021 8.190 8.190 7.050 7.360 554,879 -0.73(-9.02%)
Aug 03, 2021 8.600 8.600 7.981 8.090 331,288 -0.41(-4.82%)
Aug 02, 2021 9.470 9.470 8.264 8.500 234,326 -0.84(-8.99%)
Jul 30, 2021 9.120 9.500 9.009 9.340 128,996 +0.16(+1.74%)
Jul 29, 2021 9.500 9.605 9.040 9.180 277,849 +0.06(+0.66%)
Jul 28, 2021 8.800 9.300 8.500 9.120 154,235 +0.32(+3.64%)
Jul 27, 2021 9.000 9.000 8.500 8.800 145,843 -0.05(-0.56%)
Jul 26, 2021 8.338 9.466 8.040 8.850 165,079 +0.26(+3.03%)
Jul 23, 2021 8.670 8.990 7.710 8.590 321,280 -0.25(-2.83%)
Jul 22, 2021 9.700 10.43 8.740 8.840 644,612 -0.78(-8.11%)
Jul 21, 2021 9.470 10.35 9.310 9.620 1,158,409 +0.52(+5.71%)
Jul 20, 2021 7.540 9.750 7.510 9.100 2,871,885 +1.76(+23.98%)
Jul 19, 2021 7.310 7.550 7.050 7.340 316,021 +0.17(+2.37%)
Jul 16, 2021 7.090 7.300 7.050 7.170 343,755 +0.29(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.