Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.940 3.030 2.880 2.960 87,277 +0.01(+0.34%)
Aug 30, 2022 2.910 3.031 2.794 2.950 190,042 +0.04(+1.37%)
Aug 29, 2022 3.070 3.140 2.880 2.910 276,092 -0.24(-7.62%)
Aug 26, 2022 3.420 3.427 3.110 3.150 203,306 -0.23(-6.80%)
Aug 25, 2022 3.240 3.460 3.167 3.380 178,106 +0.25(+7.99%)
Aug 24, 2022 3.180 3.230 3.050 3.130 164,533 -0.04(-1.26%)
Aug 23, 2022 3.240 3.305 3.111 3.170 181,370 +0.12(+3.93%)
Aug 22, 2022 3.150 3.240 3.000 3.050 266,821 -0.20(-6.15%)
Aug 19, 2022 3.440 3.575 3.070 3.250 370,990 -0.32(-8.96%)
Aug 18, 2022 3.820 3.871 3.525 3.570 166,206 -0.18(-4.80%)
Aug 17, 2022 4.130 4.190 3.700 3.750 350,959 -0.39(-9.42%)
Aug 16, 2022 4.000 4.160 3.860 4.140 318,341 +0.10(+2.48%)
Aug 15, 2022 4.090 4.275 4.010 4.040 298,677 +0.04(+1.00%)
Aug 12, 2022 4.250 4.300 3.730 4.000 459,282 -0.16(-3.85%)
Aug 11, 2022 4.000 4.180 3.900 4.160 318,497 +0.26(+6.67%)
Aug 10, 2022 3.870 4.000 3.823 3.900 295,546 +0.10(+2.63%)
Aug 09, 2022 3.890 3.900 3.774 3.800 274,504 -0.07(-1.81%)
Aug 08, 2022 3.700 3.900 3.650 3.870 385,986 +0.24(+6.61%)
Aug 05, 2022 3.370 3.720 3.300 3.630 344,400 +0.26(+7.72%)
Aug 04, 2022 3.450 3.455 3.314 3.370 102,923 -0.04(-1.17%)
Aug 03, 2022 3.440 3.455 3.290 3.410 206,705 +0.08(+2.40%)
Aug 02, 2022 3.280 3.440 3.050 3.330 356,414 +0.04(+1.22%)
Aug 01, 2022 3.110 3.330 2.900 3.290 260,545 +0.22(+7.17%)
Jul 29, 2022 3.200 3.220 3.040 3.070 111,469 -0.08(-2.54%)
Jul 28, 2022 3.100 3.180 2.980 3.150 152,258 +0.06(+1.94%)
Jul 27, 2022 3.000 3.190 2.946 3.090 140,833 +0.18(+6.19%)
Jul 26, 2022 3.150 3.161 2.910 2.910 181,612 -0.32(-9.91%)
Jul 25, 2022 3.110 3.320 3.010 3.230 204,011 +0.19(+6.25%)
Jul 22, 2022 3.410 3.440 3.020 3.040 248,252 -0.33(-9.79%)
Jul 21, 2022 3.130 3.430 3.130 3.370 261,678 +0.24(+7.67%)
Jul 20, 2022 3.160 3.390 2.990 3.130 351,101 +0.08(+2.62%)
Jul 19, 2022 2.850 3.200 2.832 3.050 220,459 +0.26(+9.32%)
Jul 18, 2022 2.830 2.950 2.680 2.790 194,498 +0.01(+0.36%)
Jul 15, 2022 2.600 2.840 2.600 2.780 96,612 +0.19(+7.34%)
Jul 14, 2022 2.780 2.850 2.510 2.590 153,135 -0.20(-7.17%)
Jul 13, 2022 2.700 2.890 2.700 2.790 121,233 +0.09(+3.33%)
Jul 12, 2022 2.940 2.980 2.670 2.700 133,498 -0.24(-8.16%)
Jul 11, 2022 2.800 2.940 2.660 2.940 274,311 +0.21(+7.69%)
Jul 08, 2022 2.690 2.790 2.560 2.730 116,204 +0.04(+1.49%)
Jul 07, 2022 2.540 2.780 2.500 2.690 223,389 +0.19(+7.60%)
Jul 06, 2022 2.320 2.560 2.320 2.500 125,123 +0.14(+5.93%)
Jul 05, 2022 2.380 2.500 2.340 2.360 211,516 +0.02(+0.85%)
Jul 01, 2022 2.400 2.450 2.270 2.340 143,976 -0.04(-1.68%)
Jun 30, 2022 2.380 2.440 2.280 2.380 187,926 -0.11(-4.42%)
Jun 29, 2022 2.250 2.560 2.200 2.490 205,145 +0.25(+11.16%)
Jun 28, 2022 2.330 2.337 2.210 2.240 92,678 +0.02(+0.90%)
Jun 27, 2022 2.450 2.450 2.220 2.220 353,051 -0.24(-9.76%)
Jun 24, 2022 2.740 2.751 2.360 2.460 526,865 -0.10(-3.91%)
Jun 23, 2022 2.350 2.600 2.320 2.560 258,524 +0.29(+12.78%)
Jun 22, 2022 2.180 2.417 2.180 2.270 110,211 +0.03(+1.34%)
Jun 21, 2022 2.370 2.670 2.220 2.240 518,683 +0.01(+0.45%)
Jun 17, 2022 2.300 2.400 2.170 2.230 204,094 -0.04(-1.76%)
Jun 16, 2022 2.490 2.580 2.222 2.270 471,088 -0.33(-12.69%)
Jun 15, 2022 2.750 2.750 2.450 2.600 307,993 -0.15(-5.45%)
Jun 14, 2022 2.830 2.900 2.610 2.750 284,308 -0.06(-2.14%)
Jun 13, 2022 2.930 2.933 2.760 2.810 252,627 -0.29(-9.21%)
Jun 10, 2022 3.350 3.470 3.090 3.095 315,037 -0.34(-10.03%)
Jun 09, 2022 3.370 3.750 3.350 3.440 391,319 +0.01(+0.29%)
Jun 08, 2022 3.950 4.400 3.220 3.430 1,433,193 -0.45(-11.60%)
Jun 07, 2022 3.000 3.980 2.950 3.880 1,746,085 +0.98(+33.79%)
Jun 06, 2022 2.630 3.140 2.630 2.900 696,049 +0.40(+15.77%)
Jun 03, 2022 2.350 2.550 2.200 2.505 192,540 +0.17(+7.05%)
Jun 02, 2022 2.350 2.400 2.310 2.340 148,008 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.