Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.492 4.514 4.478 4.510 228,440 +0.04(+0.95%)
Aug 30, 2012 4.468 4.500 4.453 4.468 320,031 -0.01(-0.32%)
Aug 29, 2012 4.524 4.524 4.471 4.482 405,121 +0.00(+0.00%)
Aug 27, 2012 4.478 4.496 4.443 4.482 523,259 +0.02(+0.40%)
Aug 24, 2012 4.468 4.478 4.446 4.464 439,641 -0.00(-0.08%)
Aug 23, 2012 4.446 4.471 4.439 4.468 360,922 -0.00(-0.08%)
Aug 22, 2012 4.496 4.507 4.441 4.471 711,917 -0.02(-0.55%)
Aug 21, 2012 4.553 4.553 4.471 4.496 545,931 -0.05(-1.01%)
Aug 20, 2012 4.553 4.553 4.496 4.542 331,236 -0.01(-0.31%)
Aug 17, 2012 4.553 4.578 4.547 4.556 279,837 -0.01(-0.16%)
Aug 16, 2012 4.567 4.567 4.546 4.563 418,052 +0.02(+0.47%)
Aug 15, 2012 4.560 4.560 4.524 4.542 331,902 -0.01(-0.23%)
Aug 14, 2012 4.542 4.574 4.510 4.553 403,818 +0.00(+0.00%)
Aug 13, 2012 4.524 4.553 4.500 4.553 287,028 +0.02(+0.47%)
Aug 10, 2012 4.553 4.553 4.478 4.532 396,999 -0.01(-0.31%)
Aug 09, 2012 4.521 4.546 4.500 4.546 296,626 +0.04(+0.87%)
Aug 08, 2012 4.532 4.542 4.475 4.507 419,073 -0.06(-1.24%)
Aug 07, 2012 4.560 4.571 4.503 4.563 405,268 +0.02(+0.47%)
Aug 06, 2012 4.567 4.574 4.539 4.542 413,613 +0.00(+0.08%)
Aug 03, 2012 4.553 4.563 4.535 4.539 532,851 +0.01(+0.16%)
Aug 02, 2012 4.535 4.539 4.517 4.532 351,925 -0.01(-0.16%)
Aug 01, 2012 4.539 4.539 4.503 4.539 246,651 +0.01(+0.31%)
Jul 31, 2012 4.535 4.535 4.496 4.524 328,991 +0.01(+0.16%)
Jul 30, 2012 4.514 4.528 4.485 4.517 1,159,089 +0.00(+0.08%)
Jul 27, 2012 4.507 4.517 4.475 4.514 355,724 +0.02(+0.55%)
Jul 26, 2012 4.468 4.489 4.461 4.489 430,926 +0.03(+0.64%)
Jul 25, 2012 4.425 4.461 4.416 4.461 293,566 +0.02(+0.40%)
Jul 24, 2012 4.450 4.457 4.404 4.443 358,564 +0.01(+0.32%)
Jul 23, 2012 4.422 4.432 4.397 4.429 563,707 +0.00(+0.08%)
Jul 20, 2012 4.429 4.450 4.407 4.425 371,724 -0.01(-0.32%)
Jul 19, 2012 4.443 4.457 4.425 4.439 422,195 +0.02(+0.40%)
Jul 18, 2012 4.400 4.461 4.400 4.422 373,182 +0.01(+0.16%)
Jul 17, 2012 4.482 4.496 4.397 4.414 514,353 -0.04(-0.95%)
Jul 16, 2012 4.489 4.495 4.439 4.457 346,499 -0.00(-0.08%)
Jul 13, 2012 4.443 4.467 4.419 4.461 369,544 +0.02(+0.40%)
Jul 12, 2012 4.425 4.450 4.400 4.443 272,228 +0.01(+0.16%)
Jul 11, 2012 4.439 4.457 4.411 4.436 329,239 +0.02(+0.48%)
Jul 10, 2012 4.468 4.478 4.404 4.414 361,159 -0.03(-0.64%)
Jul 09, 2012 4.411 4.443 4.386 4.443 349,661 +0.01(+0.32%)
Jul 06, 2012 4.404 4.471 4.404 4.429 303,747 -0.03(-0.64%)
Jul 05, 2012 4.521 4.521 4.432 4.457 324,154 +0.00(+0.00%)
Jul 03, 2012 4.432 4.457 4.407 4.457 250,957 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.