Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2388 0.2388 0.2388 0.2388 297 +0.01(+4.28%)
Aug 25, 2021 0.2290 0.2290 0.2290 0 +0.03(+13.93%)
Aug 24, 2021 0.2010 0.2180 0.2010 0.2010 1,530 -0.03(-12.61%)
Aug 23, 2021 0.2300 0.2300 0.2300 0.2300 299 -0.00(-0.04%)
Aug 20, 2021 0.2301 0.2301 0.2301 0.2301 200 +0.00(+0.00%)
Aug 19, 2021 0.2300 0.2301 0.2300 0.2301 600 -0.01(-4.52%)
Aug 18, 2021 0.2400 0.2410 0.2400 0.2410 602 -0.01(-3.64%)
Aug 16, 2021 0.2501 0.2501 0.2501 3 +0.01(+4.12%)
Aug 13, 2021 0.2401 0.2402 0.2401 0.2402 1,361 -0.01(-3.92%)
Aug 12, 2021 0.2501 0.2504 0.2500 0.2500 1,897 +0.01(+4.12%)
Aug 10, 2021 0.2401 0.2401 0.2401 0 -0.01(-5.84%)
Aug 02, 2021 0.2550 0.2550 0.2550 0 -0.00(-0.20%)
Jul 30, 2021 0.2555 0.2555 0.2555 0.2555 265 -0.02(-8.68%)
Jul 29, 2021 0.2798 0.2798 0.2798 0.2798 100 +0.02(+9.73%)
Jul 26, 2021 0.2550 0.2550 0.2550 0 +0.00(+1.80%)
Jul 23, 2021 0.2800 0.2800 0.2505 0.2505 1,472 -0.03(-10.47%)
Jul 22, 2021 0.2798 0.2798 0.2798 0.2798 2,006 +0.00(+0.00%)
Jul 21, 2021 0.2802 0.2802 0.2798 0.2798 3,361 -0.03(-9.68%)
Jul 20, 2021 0.3099 0.3099 0.3098 0.3098 1,333 -0.04(-11.18%)
Jul 19, 2021 0.3488 0.3488 0.2401 0.3488 891 +0.08(+29.19%)
Jul 16, 2021 0.3152 0.3153 0.2700 0.2700 15,632 +0.02(+8.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 15 -0.01(-4.03%)
Jul 12, 2021 0.2605 0.2605 0.2605 0 +0.01(+2.32%)
Jul 07, 2021 0.2546 0.2546 0.2546 0 -0.13(-33.00%)
Jul 06, 2021 0.4131 0.4131 0.3783 0.3800 9,552 +0.00(+1.14%)
Jul 01, 2021 0.3757 0.3757 0.3757 0 -0.07(-14.81%)
Jun 30, 2021 0.3849 0.4799 0.3849 0.4410 772 +0.14(+44.50%)
Jun 29, 2021 0.3199 0.4900 0.3052 0.3052 21,953 +0.02(+5.24%)
Jun 28, 2021 0.2720 0.2900 0.2720 0.2900 5,856 -0.00(-1.02%)
Jun 25, 2021 0.2903 0.2930 0.2254 0.2930 5,512 +0.00(+0.93%)
Jun 24, 2021 0.2903 0.2903 0.2903 0.2903 2,255 -0.02(-6.26%)
Jun 23, 2021 0.2905 0.3097 0.2903 0.3097 1,661 -0.01(-2.82%)
Jun 22, 2021 0.3198 0.3198 0.3187 0.3187 715 +0.09(+40.40%)
Jun 21, 2021 0.2525 0.2525 0.2270 0.2270 850 -0.02(-9.24%)
Jun 18, 2021 0.2595 0.2595 0.2500 0.2501 1,288 -0.03(-9.97%)
Jun 17, 2021 0.3000 0.3000 0.2778 0.2778 3,800 -0.04(-13.40%)
Jun 16, 2021 0.2798 0.3384 0.2798 0.3208 15,829 +0.05(+18.73%)
Jun 15, 2021 0.2700 0.2724 0.2700 0.2702 1,625 -0.01(-3.47%)
Jun 14, 2021 0.2799 0.2799 0.2798 0.2799 1,776 +0.07(+31.97%)
Jun 10, 2021 0.2121 0.2121 0.2121 0 -0.05(-18.42%)
Jun 09, 2021 0.2798 0.2800 0.2101 0.2600 6,544 -0.02(-7.08%)
Jun 07, 2021 0.2798 0.2798 0.2798 0 +0.01(+3.63%)
Jun 04, 2021 0.2798 0.2800 0.2226 0.2700 11,793 -0.01(-3.57%)
Jun 03, 2021 0.2800 0.2800 0.2500 0.2800 2,786 -0.00(-0.04%)
Jun 02, 2021 0.2801 0.2801 0.2801 0.2801 1,070 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.