Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.430 -0.060 (-4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.050 1.150 0.9988 1.000 382,091 -0.02(-1.96%)
Aug 30, 2023 1.020 1.290 1.010 1.020 260,398 -0.01(-1.45%)
Aug 29, 2023 1.050 1.090 1.010 1.035 43,765 -0.02(-1.43%)
Aug 28, 2023 1.060 1.124 1.050 1.050 30,506 -0.06(-5.41%)
Aug 25, 2023 1.070 1.130 1.040 1.110 25,251 +0.01(+0.91%)
Aug 24, 2023 1.090 1.100 1.040 1.100 76,018 +0.00(+0.00%)
Aug 23, 2023 1.090 1.120 1.070 1.100 34,560 -0.02(-1.79%)
Aug 22, 2023 1.150 1.150 1.090 1.120 20,613 +0.01(+0.53%)
Aug 21, 2023 1.150 1.170 1.101 1.114 8,078 -0.04(-3.12%)
Aug 18, 2023 1.140 1.190 1.120 1.150 11,039 +0.01(+0.88%)
Aug 17, 2023 1.100 1.180 1.089 1.140 20,356 +0.03(+2.70%)
Aug 16, 2023 1.210 1.210 1.100 1.110 27,529 -0.01(-0.89%)
Aug 15, 2023 1.160 1.190 1.110 1.120 40,251 -0.10(-8.08%)
Aug 14, 2023 1.230 1.230 1.150 1.218 56,144 +0.04(+3.26%)
Aug 11, 2023 1.170 1.200 1.140 1.180 28,889 -0.02(-1.67%)
Aug 10, 2023 1.170 1.210 1.150 1.200 18,161 +0.01(+0.84%)
Aug 09, 2023 1.225 1.240 1.160 1.190 44,742 +0.00(+0.00%)
Aug 08, 2023 1.190 1.240 1.177 1.190 111,688 -0.01(-0.83%)
Aug 07, 2023 1.230 1.239 1.190 1.200 19,283 -0.05(-4.00%)
Aug 04, 2023 1.210 1.280 1.200 1.250 44,430 +0.05(+4.17%)
Aug 03, 2023 1.250 1.340 1.200 1.200 100,348 -0.08(-6.25%)
Aug 02, 2023 1.290 1.300 1.230 1.280 27,363 -0.02(-1.54%)
Aug 01, 2023 1.370 1.384 1.230 1.300 56,877 -0.04(-3.35%)
Jul 31, 2023 1.250 1.360 1.250 1.345 33,128 +0.08(+6.75%)
Jul 28, 2023 1.290 1.330 1.250 1.260 110,030 -0.04(-3.08%)
Jul 27, 2023 1.370 1.372 1.292 1.300 75,916 -0.09(-6.47%)
Jul 26, 2023 1.390 1.450 1.350 1.390 67,924 +0.02(+1.46%)
Jul 25, 2023 1.371 1.410 1.350 1.370 42,091 +0.00(+0.00%)
Jul 24, 2023 1.390 1.449 1.350 1.370 37,356 -0.04(-2.84%)
Jul 21, 2023 1.425 1.480 1.350 1.410 73,920 +0.00(+0.00%)
Jul 20, 2023 1.520 1.520 1.400 1.410 76,441 -0.11(-7.24%)
Jul 19, 2023 1.400 1.562 1.370 1.520 185,826 +0.14(+10.14%)
Jul 18, 2023 1.360 1.420 1.350 1.380 30,711 -0.01(-0.72%)
Jul 17, 2023 1.530 1.590 1.330 1.390 182,905 -0.12(-7.95%)
Jul 14, 2023 1.450 1.550 1.450 1.510 134,309 +0.05(+3.42%)
Jul 13, 2023 1.650 1.650 1.410 1.460 279,338 -0.19(-11.52%)
Jul 12, 2023 1.750 1.752 1.570 1.650 128,994 -0.07(-4.07%)
Jul 11, 2023 1.900 1.930 1.650 1.720 252,793 -0.27(-13.57%)
Jul 10, 2023 1.900 2.100 1.720 1.990 910,082 +0.09(+4.74%)
Jul 07, 2023 1.520 2.030 1.470 1.900 2,010,295 +0.43(+29.25%)
Jul 06, 2023 1.280 1.570 1.250 1.470 320,134 +0.25(+20.49%)
Jul 05, 2023 1.240 1.260 1.210 1.220 26,010 -0.07(-5.43%)
Jul 03, 2023 1.200 1.330 1.170 1.290 34,061 +0.11(+9.32%)
Jun 30, 2023 1.150 1.200 1.150 1.180 19,772 +0.00(+0.00%)
Jun 29, 2023 1.180 1.200 1.155 1.180 7,989 -0.02(-1.67%)
Jun 28, 2023 1.130 1.220 1.130 1.200 13,031 +0.03(+2.56%)
Jun 27, 2023 1.220 1.220 1.090 1.170 129,189 -0.04(-3.59%)
Jun 26, 2023 1.350 1.350 1.190 1.214 69,931 -0.12(-8.75%)
Jun 23, 2023 1.300 1.420 1.263 1.330 76,169 +0.03(+2.31%)
Jun 22, 2023 1.370 1.370 1.280 1.300 29,881 -0.05(-3.70%)
Jun 21, 2023 1.460 1.460 1.320 1.350 58,712 -0.09(-6.25%)
Jun 20, 2023 1.430 1.470 1.400 1.440 38,680 +0.03(+2.13%)
Jun 16, 2023 1.420 1.430 1.370 1.410 26,039 +0.03(+2.17%)
Jun 15, 2023 1.380 1.430 1.360 1.380 53,068 +0.03(+2.22%)
Jun 14, 2023 1.600 1.600 1.300 1.350 206,751 -0.24(-15.09%)
Jun 13, 2023 1.440 1.650 1.400 1.590 164,406 +0.18(+12.77%)
Jun 12, 2023 1.310 1.450 1.250 1.410 115,290 +0.13(+10.16%)
Jun 09, 2023 1.150 1.320 1.137 1.280 74,505 +0.15(+13.13%)
Jun 08, 2023 1.170 1.220 1.112 1.131 54,233 -0.04(-3.30%)
Jun 07, 2023 1.220 1.280 1.130 1.170 102,419 -0.06(-4.88%)
Jun 06, 2023 1.170 1.330 1.110 1.230 133,941 +0.07(+5.91%)
Jun 05, 2023 1.240 1.280 1.143 1.161 69,400 -0.11(-8.55%)
Jun 02, 2023 1.310 1.320 1.203 1.270 86,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.