Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.25 10.25 10.25 20 +0.00(+0.00%)
Aug 28, 2020 10.25 10.25 10.25 20 +0.00(+0.00%)
Aug 25, 2020 10.25 10.25 10.25 0 +0.05(+0.53%)
Aug 19, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 14, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 12, 2020 10.20 10.20 10.20 0 -0.06(-0.58%)
Aug 10, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Aug 06, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Aug 05, 2020 10.26 10.29 10.26 10.26 3,783 -0.11(-1.06%)
Aug 03, 2020 10.37 10.37 10.37 0 -0.06(-0.58%)
Jul 31, 2020 10.43 10.43 10.43 10.43 1,000 -0.15(-1.42%)
Jul 30, 2020 10.58 10.58 10.58 10.58 900 -0.02(-0.17%)
Jul 29, 2020 10.48 10.71 10.48 10.60 12,900 +0.10(+0.93%)
Jul 27, 2020 10.50 10.50 10.50 0 +0.35(+3.45%)
Jul 22, 2020 10.15 10.15 10.15 0 -0.21(-1.98%)
Jul 20, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 15, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 13, 2020 10.36 10.36 10.36 0 +0.16(+1.52%)
Jul 06, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 23, 2020 10.20 10.20 10.20 0 +0.20(+2.00%)
Jun 17, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 12, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 11, 2020 10.00 10.00 10.00 17 +0.00(+0.00%)
Jun 10, 2020 10.00 10.00 10.00 10.00 1,036 -0.01(-0.10%)
Jun 09, 2020 10.01 10.01 10.01 52 +0.00(+0.00%)
Jun 08, 2020 10.01 10.01 10.01 14 +0.00(+0.00%)
Jun 04, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Jun 03, 2020 10.01 10.01 10.01 13 +0.00(+0.00%)
Jun 02, 2020 10.01 10.01 10.01 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.