Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.620 1.880 1.620 1.710 50,490 -0.01(-0.50%)
Aug 30, 2021 1.850 1.850 1.650 1.719 43,445 +0.02(+1.09%)
Aug 27, 2021 1.860 1.860 1.570 1.700 61,942 -0.18(-9.57%)
Aug 26, 2021 1.850 1.900 1.780 1.880 13,282 +0.01(+0.53%)
Aug 25, 2021 1.900 1.980 1.870 1.870 49,819 -0.03(-1.58%)
Aug 24, 2021 1.900 1.975 1.790 1.900 118,209 +0.02(+1.33%)
Aug 23, 2021 1.300 2.050 1.300 1.875 235,366 +0.57(+44.23%)
Aug 20, 2021 1.400 1.450 1.300 1.300 49,449 -0.03(-2.26%)
Aug 19, 2021 1.550 1.560 1.270 1.330 149,008 -0.25(-15.82%)
Aug 18, 2021 1.740 1.740 1.520 1.580 27,173 -0.09(-5.39%)
Aug 17, 2021 1.700 1.780 1.660 1.670 17,500 -0.04(-2.34%)
Aug 16, 2021 1.840 1.840 1.710 1.710 18,120 -0.14(-7.57%)
Aug 13, 2021 1.990 1.990 1.800 1.850 25,245 -0.08(-4.15%)
Aug 12, 2021 1.950 1.980 1.860 1.930 15,961 -0.03(-1.76%)
Aug 11, 2021 1.990 1.990 1.880 1.965 34,767 -0.03(-1.74%)
Aug 10, 2021 2.040 2.080 1.942 1.999 27,632 -0.10(-4.79%)
Aug 09, 2021 1.880 2.100 1.770 2.100 46,530 +0.15(+7.69%)
Aug 06, 2021 1.950 2.070 1.910 1.950 26,050 +0.04(+2.36%)
Aug 05, 2021 2.000 2.050 1.690 1.905 57,727 -0.13(-6.39%)
Aug 04, 2021 2.100 2.130 2.030 2.035 43,028 -0.09(-4.37%)
Aug 03, 2021 2.190 2.190 2.070 2.128 10,958 -0.05(-2.39%)
Aug 02, 2021 2.280 2.290 2.020 2.180 42,957 -0.10(-4.39%)
Jul 30, 2021 2.300 2.350 2.240 2.280 23,007 -0.06(-2.56%)
Jul 29, 2021 2.400 2.420 2.330 2.340 8,376 -0.06(-2.62%)
Jul 28, 2021 2.440 2.440 2.250 2.403 22,851 +0.12(+5.39%)
Jul 27, 2021 2.420 2.450 2.240 2.280 19,612 -0.02(-0.87%)
Jul 26, 2021 2.340 2.500 2.260 2.300 38,438 -0.04(-1.50%)
Jul 23, 2021 2.330 2.420 2.250 2.335 46,560 -0.02(-1.06%)
Jul 22, 2021 2.540 2.550 2.330 2.360 14,965 -0.13(-5.22%)
Jul 21, 2021 2.300 2.550 2.280 2.490 36,714 +0.17(+7.28%)
Jul 20, 2021 2.500 2.540 2.320 2.321 84,956 -0.22(-8.62%)
Jul 19, 2021 2.590 2.650 2.510 2.540 41,403 -0.17(-6.27%)
Jul 16, 2021 2.830 2.880 2.650 2.710 37,046 -0.08(-2.87%)
Jul 15, 2021 2.800 2.990 2.770 2.790 10,717 -0.06(-2.28%)
Jul 14, 2021 2.970 2.990 2.800 2.855 20,593 -0.04(-1.55%)
Jul 13, 2021 3.000 3.000 2.870 2.900 28,336 -0.10(-3.33%)
Jul 12, 2021 2.990 3.000 2.910 3.000 22,426 +0.00(+0.00%)
Jul 09, 2021 3.090 3.090 2.880 3.000 8,896 +0.11(+3.81%)
Jul 08, 2021 2.900 3.090 2.870 2.890 35,184 -0.02(-0.69%)
Jul 07, 2021 3.260 3.260 2.900 2.910 52,200 -0.26(-8.35%)
Jul 06, 2021 3.140 3.230 3.080 3.175 33,323 -0.08(-2.61%)
Jul 02, 2021 3.700 3.700 3.150 3.260 37,841 -0.06(-1.81%)
Jul 01, 2021 3.350 3.380 3.260 3.320 9,988 -0.11(-3.21%)
Jun 30, 2021 3.350 3.450 3.300 3.430 27,128 -0.06(-1.72%)
Jun 29, 2021 3.670 3.670 3.490 3.490 11,579 -0.03(-0.85%)
Jun 28, 2021 3.750 3.750 3.490 3.520 8,366 +0.00(+0.00%)
Jun 25, 2021 3.800 3.800 3.450 3.520 28,288 -0.01(-0.28%)
Jun 24, 2021 3.610 3.750 3.420 3.530 25,360 +0.01(+0.28%)
Jun 23, 2021 3.350 3.540 3.280 3.520 28,371 +0.21(+6.18%)
Jun 22, 2021 3.330 3.350 3.210 3.315 24,523 -0.02(-0.62%)
Jun 21, 2021 3.420 3.450 3.210 3.336 20,388 -0.03(-1.02%)
Jun 18, 2021 3.550 3.720 3.320 3.370 63,963 -0.33(-8.92%)
Jun 17, 2021 3.620 3.770 3.600 3.700 17,449 -0.04(-1.09%)
Jun 16, 2021 3.710 3.790 3.600 3.741 21,936 +0.03(+0.83%)
Jun 15, 2021 3.900 3.900 3.550 3.710 23,374 -0.09(-2.47%)
Jun 14, 2021 3.700 3.900 3.700 3.804 22,995 +0.14(+3.93%)
Jun 11, 2021 3.470 3.750 3.460 3.660 20,157 +0.05(+1.39%)
Jun 10, 2021 3.700 3.750 3.450 3.610 46,140 -0.16(-4.25%)
Jun 09, 2021 4.000 4.000 3.610 3.770 68,616 +0.07(+1.89%)
Jun 08, 2021 3.220 3.800 3.210 3.700 113,363 +0.50(+15.62%)
Jun 07, 2021 3.070 3.250 3.070 3.200 28,745 +0.13(+4.23%)
Jun 04, 2021 3.110 3.200 3.000 3.070 29,125 +0.07(+2.33%)
Jun 03, 2021 3.100 3.128 3.000 3.000 26,543 -0.04(-1.32%)
Jun 02, 2021 2.960 3.174 2.890 3.040 51,530 +0.18(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.