Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4500 0.4500 0.4200 0.4500 4,171 +0.03(+7.14%)
Aug 30, 2022 0.4501 0.4501 0.4200 0.4200 8,931 -0.04(-7.69%)
Aug 29, 2022 0.4900 0.5000 0.4500 0.4550 15,483 -0.05(-9.45%)
Aug 26, 2022 0.5001 0.5025 0.5000 0.5025 4,798 +0.00(+0.50%)
Aug 25, 2022 0.5001 0.5001 0.5000 0.5000 821 +0.00(+0.00%)
Aug 24, 2022 0.6000 0.6000 0.4800 0.5000 13,682 +0.03(+6.38%)
Aug 23, 2022 0.5000 0.5000 0.4700 0.4700 1,951 +0.00(+0.04%)
Aug 22, 2022 0.5599 0.5599 0.4609 0.4698 7,097 -0.04(-7.88%)
Aug 19, 2022 0.5050 0.5599 0.5050 0.5100 5,774 -0.05(-8.93%)
Aug 18, 2022 0.5600 0.5600 0.5010 0.5600 6,503 +0.00(+0.00%)
Aug 17, 2022 0.6500 0.6500 0.5600 0.5600 2,658 -0.00(-0.36%)
Aug 16, 2022 0.5611 0.6399 0.5611 0.5620 4,718 -0.04(-6.36%)
Aug 15, 2022 0.6998 0.6998 0.6001 0.6002 34,769 +0.00(+0.44%)
Aug 12, 2022 0.4950 0.6992 0.4950 0.5976 25,249 +0.10(+20.73%)
Aug 11, 2022 0.6162 0.6998 0.4680 0.4950 55,712 -0.10(-17.44%)
Aug 10, 2022 0.6050 0.6162 0.5239 0.5996 26,794 +0.10(+19.92%)
Aug 09, 2022 0.6050 0.6050 0.4990 0.5000 11,239 -0.04(-7.66%)
Aug 08, 2022 0.6162 0.6162 0.5000 0.5415 34,544 +0.04(+8.32%)
Aug 05, 2022 0.4750 0.5225 0.4750 0.4999 4,627 +0.05(+11.06%)
Aug 04, 2022 0.5100 0.5100 0.4501 0.4501 7,674 -0.06(-11.75%)
Aug 03, 2022 0.4001 0.5100 0.4001 0.5100 38,778 +0.10(+24.39%)
Aug 02, 2022 0.4200 0.4588 0.4002 0.4100 13,717 -0.01(-2.38%)
Aug 01, 2022 0.4226 0.4500 0.4001 0.4200 14,896 -0.00(-0.64%)
Jul 29, 2022 0.4400 0.4700 0.4000 0.4227 8,242 -0.02(-3.93%)
Jul 28, 2022 0.4400 0.4400 0.4002 0.4400 6,500 -0.01(-2.20%)
Jul 27, 2022 0.4400 0.4499 0.4000 0.4499 16,036 +0.01(+2.37%)
Jul 26, 2022 0.4498 0.4498 0.4395 0.4395 1,342 -0.01(-2.31%)
Jul 25, 2022 0.4601 0.4998 0.4000 0.4499 4,014 +0.01(+2.06%)
Jul 22, 2022 0.4400 0.4408 0.4400 0.4408 4,290 +0.00(+0.18%)
Jul 21, 2022 0.4500 0.4500 0.4400 0.4400 4,487 +0.02(+4.74%)
Jul 20, 2022 0.4499 0.4500 0.4010 0.4201 16,027 +0.00(+0.02%)
Jul 19, 2022 0.4101 0.4301 0.4101 0.4200 1,678 +0.01(+2.44%)
Jul 18, 2022 0.4010 0.4500 0.4010 0.4100 10,500 +0.01(+2.24%)
Jul 15, 2022 0.4700 0.5000 0.4004 0.4010 7,871 -0.07(-14.68%)
Jul 14, 2022 0.4200 0.4700 0.4000 0.4700 16,246 -0.01(-2.08%)
Jul 13, 2022 0.4300 0.4800 0.4200 0.4800 2,121 +0.00(+0.00%)
Jul 12, 2022 0.4300 0.4800 0.4300 0.4800 1,056 -0.00(-0.06%)
Jul 11, 2022 0.4999 0.4999 0.4300 0.4803 5,585 +0.02(+4.98%)
Jul 08, 2022 0.4501 0.5499 0.4207 0.4575 10,281 -0.00(-0.54%)
Jul 07, 2022 0.4501 0.4951 0.4501 0.4600 4,634 +0.01(+2.93%)
Jul 06, 2022 0.4525 0.5499 0.4288 0.4469 5,668 -0.03(-6.90%)
Jul 05, 2022 0.5000 0.5001 0.4267 0.4800 11,634 -0.02(-4.00%)
Jul 01, 2022 0.4800 0.5000 0.4378 0.5000 727 +0.01(+2.06%)
Jun 30, 2022 0.5400 0.5400 0.4000 0.4899 11,118 +0.02(+4.26%)
Jun 29, 2022 0.4700 0.4898 0.4600 0.4699 10,278 -0.03(-6.00%)
Jun 28, 2022 0.4600 0.4999 0.4600 0.4999 2,212 +0.04(+8.65%)
Jun 27, 2022 0.4500 0.4750 0.4500 0.4601 9,823 +0.01(+2.24%)
Jun 24, 2022 0.5500 0.5899 0.4500 0.4500 15,047 -0.00(-0.02%)
Jun 23, 2022 0.4500 0.4501 0.4500 0.4501 2,794 -0.04(-8.14%)
Jun 22, 2022 0.4557 0.4900 0.4501 0.4900 9,170 +0.00(+0.00%)
Jun 21, 2022 0.4500 0.4901 0.4500 0.4900 6,539 +0.02(+4.28%)
Jun 17, 2022 0.5000 0.5665 0.4699 0.4699 26,500 -0.03(-6.02%)
Jun 16, 2022 0.5200 0.5200 0.5000 0.5000 4,088 -0.02(-3.83%)
Jun 15, 2022 0.5100 0.6162 0.5001 0.5199 17,373 +0.02(+3.98%)
Jun 14, 2022 0.5000 0.6162 0.5000 0.5000 48,473 -0.01(-1.98%)
Jun 13, 2022 0.5100 0.5649 0.5000 0.5101 10,938 -0.04(-7.25%)
Jun 10, 2022 0.5550 0.5799 0.5400 0.5500 4,063 +0.03(+5.77%)
Jun 09, 2022 0.5801 0.5805 0.5100 0.5200 9,645 -0.06(-11.10%)
Jun 08, 2022 0.6000 0.6000 0.5401 0.5849 14,909 +0.02(+3.32%)
Jun 07, 2022 0.5997 0.5999 0.5400 0.5661 16,062 -0.03(-5.60%)
Jun 06, 2022 0.5509 0.5998 0.5509 0.5997 6,971 +0.06(+11.06%)
Jun 03, 2022 0.5100 0.5450 0.5100 0.5400 5,564 -0.01(-1.96%)
Jun 02, 2022 0.5506 0.5509 0.5000 0.5508 16,215 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.