Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.470 1.500 1.360 1.400 101,035 -0.03(-2.10%)
Aug 30, 2021 1.560 1.580 1.350 1.430 127,773 -0.07(-4.67%)
Aug 27, 2021 1.550 1.650 1.500 1.500 50,889 -0.05(-3.23%)
Aug 26, 2021 1.560 1.670 1.560 1.550 30,997 -0.05(-3.13%)
Aug 25, 2021 1.650 1.650 1.510 1.600 62,327 -0.11(-6.28%)
Aug 24, 2021 1.700 1.760 1.650 1.707 53,165 +0.04(+2.23%)
Aug 23, 2021 1.750 1.750 1.660 1.670 80,131 +0.07(+4.37%)
Aug 20, 2021 1.750 1.780 1.600 1.600 133,768 -0.01(-0.62%)
Aug 19, 2021 1.590 1.700 1.500 1.610 118,007 +0.01(+0.63%)
Aug 18, 2021 1.720 1.720 1.580 1.600 117,956 -0.01(-0.62%)
Aug 17, 2021 1.910 1.920 1.550 1.610 157,633 -0.21(-11.54%)
Aug 16, 2021 2.500 2.500 1.780 1.820 107,945 -0.65(-26.32%)
Aug 13, 2021 2.110 2.550 2.000 2.470 152,125 +0.27(+12.27%)
Aug 12, 2021 2.150 2.230 2.131 2.200 27,051 -0.02(-0.90%)
Aug 11, 2021 2.150 2.220 2.070 2.220 66,677 +0.09(+4.23%)
Aug 10, 2021 2.180 2.220 2.040 2.130 54,515 +0.01(+0.47%)
Aug 09, 2021 2.060 2.180 2.000 2.120 61,441 +0.01(+0.47%)
Aug 06, 2021 2.030 2.160 1.920 2.110 61,893 +0.11(+5.58%)
Aug 05, 2021 2.000 2.000 1.860 1.998 18,948 +0.01(+0.68%)
Aug 04, 2021 1.850 2.050 1.850 1.985 11,172 -0.06(-3.17%)
Aug 03, 2021 1.810 2.070 1.810 2.050 18,623 +0.24(+13.26%)
Aug 02, 2021 1.980 2.010 1.760 1.810 44,556 -0.33(-15.42%)
Jul 30, 2021 2.080 2.240 1.944 2.140 118,347 +0.12(+5.94%)
Jul 29, 2021 1.820 2.050 1.820 2.020 33,434 +0.15(+8.02%)
Jul 28, 2021 1.800 2.100 1.800 1.870 64,508 +0.15(+8.72%)
Jul 27, 2021 1.930 1.930 1.640 1.720 25,836 -0.13(-7.03%)
Jul 26, 2021 1.760 1.938 1.710 1.850 214,307 +0.25(+15.62%)
Jul 23, 2021 1.640 1.710 1.520 1.600 44,091 +0.00(+0.00%)
Jul 22, 2021 1.600 1.620 1.520 1.600 7,882 -0.05(-3.03%)
Jul 21, 2021 1.620 1.750 1.570 1.650 35,884 +0.08(+5.10%)
Jul 20, 2021 1.600 1.780 1.500 1.570 44,681 +0.09(+6.10%)
Jul 19, 2021 1.530 1.600 1.450 1.480 66,532 -0.11(-6.93%)
Jul 16, 2021 1.660 1.790 1.560 1.590 16,351 -0.03(-1.85%)
Jul 15, 2021 1.640 1.880 1.600 1.620 22,097 -0.05(-2.99%)
Jul 14, 2021 1.600 1.750 1.600 1.670 31,704 +0.00(+0.00%)
Jul 13, 2021 1.780 1.810 1.650 1.670 42,023 -0.06(-3.47%)
Jul 12, 2021 1.830 1.900 1.700 1.730 27,914 -0.06(-3.35%)
Jul 09, 2021 2.040 2.040 1.750 1.790 10,869 +0.11(+6.55%)
Jul 08, 2021 1.820 1.870 1.680 1.680 56,771 -0.10(-5.62%)
Jul 07, 2021 1.920 1.920 1.750 1.780 59,499 -0.15(-7.77%)
Jul 06, 2021 1.990 2.040 1.860 1.930 59,802 -0.05(-2.53%)
Jul 02, 2021 2.000 2.130 1.980 1.980 44,567 -0.05(-2.46%)
Jul 01, 2021 2.140 2.150 2.020 2.030 20,588 -0.05(-2.40%)
Jun 30, 2021 2.110 2.110 1.970 2.080 56,801 +0.05(+2.46%)
Jun 29, 2021 2.260 2.260 2.030 2.030 36,642 -0.05(-2.40%)
Jun 28, 2021 2.220 2.270 2.030 2.080 102,585 -0.14(-6.31%)
Jun 25, 2021 2.150 2.330 2.110 2.220 90,746 +0.07(+3.07%)
Jun 24, 2021 2.080 2.200 2.080 2.154 60,986 +0.02(+1.12%)
Jun 23, 2021 2.060 2.180 2.000 2.130 47,878 +0.09(+4.42%)
Jun 22, 2021 2.090 2.090 1.910 2.040 95,823 -0.00(-0.00%)
Jun 21, 2021 2.160 2.170 1.990 2.040 101,003 -0.18(-8.05%)
Jun 18, 2021 2.180 2.219 2.110 2.219 40,633 +0.02(+0.84%)
Jun 17, 2021 2.170 2.260 2.120 2.200 35,272 +0.03(+1.38%)
Jun 16, 2021 2.340 2.340 2.130 2.170 26,978 +0.03(+1.40%)
Jun 15, 2021 2.250 2.300 2.100 2.140 25,141 -0.06(-2.73%)
Jun 14, 2021 2.550 2.550 2.180 2.200 52,402 -0.19(-8.14%)
Jun 11, 2021 2.210 2.420 2.160 2.395 97,038 +0.25(+11.92%)
Jun 10, 2021 2.320 2.350 2.090 2.140 108,777 -0.22(-9.32%)
Jun 09, 2021 2.300 2.540 2.180 2.360 186,112 +0.16(+7.27%)
Jun 08, 2021 2.310 2.320 2.100 2.200 49,620 +0.04(+1.85%)
Jun 07, 2021 2.100 2.350 2.099 2.160 108,332 +0.03(+1.41%)
Jun 04, 2021 2.190 2.280 2.000 2.130 63,567 -0.11(-4.91%)
Jun 03, 2021 2.200 2.290 2.100 2.240 69,852 +0.07(+3.23%)
Jun 02, 2021 2.240 2.250 2.070 2.170 93,992 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.