Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.010 +0.250 (+32.89%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2299 0 -0.02(-8.04%)
Aug 25, 2023 0.2500 0 +0.01(+4.21%)
Aug 24, 2023 0.2399 0.2399 0.2399 0.2399 239 +0.03(+14.51%)
Aug 23, 2023 0.2383 0.2683 0.2095 0.2095 3,460 -0.00(-0.24%)
Aug 22, 2023 0.2351 0.2351 0.2100 0.2100 5,734 -0.03(-11.50%)
Aug 21, 2023 0.2600 0.2600 0.2373 0.2373 4,446 -0.04(-13.33%)
Aug 16, 2023 0.2738 80 -0.03(-8.73%)
Aug 15, 2023 0.3200 0.3200 0.3000 0.3000 2,700 +0.00(+0.03%)
Aug 14, 2023 0.2800 0.3000 0.2850 0.2999 7,344 +0.01(+4.46%)
Aug 11, 2023 0.2999 0.3000 0.2808 0.2871 5,911 -0.01(-4.27%)
Aug 10, 2023 0.2999 0.2999 0.2999 0.2999 500 +0.07(+30.33%)
Aug 08, 2023 0.2301 0 -0.00(-0.09%)
Aug 07, 2023 0.2998 0.2999 0.2303 0.2303 1,260 +0.00(+0.09%)
Aug 04, 2023 0.2301 0.2301 0.2301 0.2301 1,320 -0.02(-7.96%)
Aug 03, 2023 0.2530 0.2530 0.2500 0.2500 4,802 -0.00(-0.79%)
Aug 01, 2023 0.2520 0 +0.00(+0.40%)
Jul 28, 2023 0.2510 0 -0.01(-1.95%)
Jul 25, 2023 0.2560 3 -0.02(-8.57%)
Jul 24, 2023 0.3000 0.3000 0.2800 0.2800 3,502 -0.03(-10.71%)
Jul 21, 2023 0.3136 0.3136 0.3136 0.3136 200 +0.06(+24.44%)
Jul 20, 2023 0.2406 0.2866 0.2406 0.2520 1,365 +0.00(+0.80%)
Jul 19, 2023 0.2300 0.2500 0.2108 0.2500 1,000 -0.03(-10.71%)
Jul 13, 2023 0.2800 0 +0.01(+3.70%)
Jul 11, 2023 0.2700 1 -0.03(-11.18%)
Jul 07, 2023 0.3040 108 +0.06(+22.63%)
Jul 06, 2023 0.2479 0.2479 0.2479 0.2479 302 -0.00(-0.84%)
Jul 05, 2023 0.2500 0.3000 0.2500 0.2500 3,819 +0.03(+12.41%)
Jul 03, 2023 0.2124 0.2300 0.1525 0.2224 7,433 +0.00(+1.09%)
Jun 30, 2023 0.2000 0.3629 0.1753 0.2200 5,046 -0.01(-4.35%)
Jun 29, 2023 0.2285 0.2300 0.2285 0.2300 1,751 -0.02(-8.59%)
Jun 26, 2023 0.2516 0 -0.01(-4.52%)
Jun 23, 2023 0.2100 0.2993 0.2100 0.2635 6,997 +0.04(+18.27%)
Jun 22, 2023 0.2035 0.2228 0.1301 0.2228 7,672 -0.07(-23.38%)
Jun 21, 2023 0.3438 0.3438 0.2601 0.2908 3,044 +0.02(+8.31%)
Jun 20, 2023 0.1758 0.2977 0.1207 0.2685 22,497 +0.07(+34.25%)
Jun 16, 2023 0.1300 0.2000 0.1200 0.2000 4,400 -0.03(-13.04%)
Jun 07, 2023 0.2300 100 -0.01(-3.60%)
Jun 06, 2023 0.1549 0.2386 0.1549 0.2386 1,565 +0.00(+0.68%)
Jun 05, 2023 0.2402 0.2402 0.2370 0.2370 423 -0.00(-1.99%)
Jun 02, 2023 0.1663 0.3471 0.1451 0.2418 6,806 +0.05(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.