Indicators

Patria Investments Ltd Cl A (NQ: PAX )

12.03 -0.16 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	12.22	12.23	12.02	12.03	520,826	-0.16(-1.31%)
Jun 20, 2024	12.08	12.24	12.01	12.19	586,829	+0.07(+0.58%)
Jun 18, 2024	12.28	12.33	12.06	12.12	545,436	-0.19(-1.54%)
Jun 17, 2024	12.31	12.46	12.25	12.31	384,469	-0.05(-0.40%)
Jun 14, 2024	12.57	12.60	12.32	12.36	506,443	-0.29(-2.29%)
Jun 13, 2024	12.72	12.75	12.49	12.65	600,784	-0.03(-0.24%)
Jun 12, 2024	12.78	12.88	12.60	12.68	679,986	+0.10(+0.79%)
Jun 11, 2024	12.75	12.79	12.55	12.58	295,986	-0.23(-1.80%)
Jun 10, 2024	12.85	12.99	12.76	12.81	371,475	+0.01(+0.08%)
Jun 07, 2024	12.87	12.96	12.75	12.80	388,085	-0.11(-0.85%)
Jun 06, 2024	13.03	13.16	12.89	12.91	343,337	-0.20(-1.53%)
Jun 05, 2024	13.05	13.18	13.01	13.11	425,263	+0.10(+0.77%)
Jun 04, 2024	12.96	13.06	12.92	13.01	261,761	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.