Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 9.851 0 +0.00(+0.01%)
Aug 23, 2022 9.850 20 +0.00(+0.00%)
Aug 19, 2022 9.850 0 -0.01(-0.10%)
Aug 18, 2022 9.850 9.860 9.850 9.860 2,094 +0.00(+0.00%)
Aug 17, 2022 9.860 9.870 9.840 9.860 489,419 -0.02(-0.20%)
Aug 16, 2022 9.860 9.880 9.860 9.880 53,127 +0.02(+0.20%)
Aug 15, 2022 9.850 9.860 9.850 9.860 802,512 +0.01(+0.10%)
Aug 11, 2022 9.850 18 +0.00(+0.00%)
Aug 10, 2022 9.860 9.860 9.850 9.850 2,310 +0.00(+0.00%)
Aug 09, 2022 9.850 9.850 9.850 9.850 1,170 +0.00(+0.00%)
Aug 08, 2022 9.840 9.870 9.840 9.850 107,589 +0.00(+0.00%)
Aug 04, 2022 9.850 171 +0.02(+0.20%)
Aug 03, 2022 9.830 9.840 9.830 9.830 7,743 +0.00(+0.00%)
Aug 02, 2022 9.830 9.830 9.830 9.830 2,511 +0.00(+0.00%)
Aug 01, 2022 9.860 9.860 9.830 9.830 389,317 +0.00(+0.00%)
Jul 29, 2022 9.840 9.850 9.830 9.830 63,930 -0.02(-0.20%)
Jul 28, 2022 9.845 9.850 9.845 9.850 6,087 +0.02(+0.20%)
Jul 27, 2022 9.840 9.850 9.820 9.830 847,684 -0.01(-0.10%)
Jul 26, 2022 9.840 9.845 9.840 9.840 311,751 +0.00(+0.00%)
Jul 25, 2022 9.840 9.840 9.840 9.840 412,602 +0.00(+0.00%)
Jul 22, 2022 9.840 9.840 9.840 9.840 7,001 +0.01(+0.10%)
Jul 21, 2022 9.830 9.830 9.830 9.830 5,100 +0.00(+0.00%)
Jul 20, 2022 9.830 9.830 9.830 9.830 300 +0.00(+0.00%)
Jul 19, 2022 9.840 9.840 9.830 9.830 1,238 -0.01(-0.10%)
Jul 18, 2022 9.860 9.860 9.840 9.840 995 -0.03(-0.30%)
Jul 15, 2022 9.870 9.870 9.870 9.870 104 +0.05(+0.56%)
Jul 14, 2022 9.840 9.840 9.810 9.815 2,172 +0.00(+0.05%)
Jul 12, 2022 9.810 25 +0.01(+0.10%)
Jul 11, 2022 9.800 9.800 9.800 9.800 2,779 +0.02(+0.20%)
Jul 07, 2022 9.780 12 -0.02(-0.20%)
Jul 06, 2022 9.810 9.810 9.800 9.800 2,627 +0.00(+0.00%)
Jul 01, 2022 9.800 1 +0.01(+0.10%)
Jun 30, 2022 9.810 9.810 9.780 9.790 7,851 +0.00(+0.00%)
Jun 29, 2022 9.790 9.820 9.790 9.790 1,627 -0.01(-0.10%)
Jun 28, 2022 9.800 9.820 9.800 9.800 34,113 -0.01(-0.10%)
Jun 27, 2022 9.810 9.820 9.805 9.810 4,321 +0.00(+0.00%)
Jun 24, 2022 9.810 9.820 9.810 9.810 203,258 -0.02(-0.20%)
Jun 23, 2022 9.800 9.830 9.800 9.830 115,127 +0.03(+0.31%)
Jun 22, 2022 9.800 9.800 9.800 9.800 361 -0.01(-0.10%)
Jun 21, 2022 9.810 9.810 9.810 9.810 9,352 +0.01(+0.10%)
Jun 17, 2022 9.790 9.800 9.790 9.800 14,936 -0.01(-0.10%)
Jun 16, 2022 9.790 9.840 9.790 9.810 10,438 -0.03(-0.30%)
Jun 15, 2022 9.810 9.840 9.810 9.840 644 +0.06(+0.61%)
Jun 14, 2022 9.810 9.820 9.780 9.780 6,604 -0.01(-0.10%)
Jun 13, 2022 9.800 9.800 9.790 9.790 57,692 -0.05(-0.51%)
Jun 10, 2022 9.840 9.840 9.840 9.840 128 +0.01(+0.10%)
Jun 09, 2022 9.790 9.830 9.780 9.830 373,348 +0.02(+0.20%)
Jun 03, 2022 9.810 53 +0.01(+0.10%)
Jun 02, 2022 9.800 9.800 9.790 9.800 106,613 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.