Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp (NQ: CLOEU )

12.74 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 11.44 0 -0.31(-2.64%)
Aug 25, 2023 11.75 0 +0.35(+3.07%)
Aug 23, 2023 11.40 0 -0.01(-0.09%)
Aug 21, 2023 11.41 0 -0.02(-0.17%)
Aug 14, 2023 11.43 0 -0.02(-0.17%)
Aug 11, 2023 11.45 11.45 11.45 11.45 100 -0.18(-1.55%)
Jul 31, 2023 11.63 0 -0.05(-0.43%)
Jul 26, 2023 11.68 0 +0.56(+5.04%)
Jul 12, 2023 11.12 0 -0.38(-3.31%)
Jul 05, 2023 11.50 64 -0.73(-5.97%)
Jul 03, 2023 12.23 12.23 12.23 12.23 425 -0.08(-0.65%)
Jun 27, 2023 12.31 0 +0.54(+4.63%)
Jun 16, 2023 11.77 0 +0.78(+7.05%)
Jun 08, 2023 10.99 0 -0.42(-3.68%)
Jun 05, 2023 11.41 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.