Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagwell Inc (NQ: STGW )

7.060 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.840 7.050 6.730 6.980 196,872 +0.17(+2.50%)
Aug 30, 2021 6.980 6.980 6.740 6.810 188,261 -0.16(-2.30%)
Aug 27, 2021 6.540 6.980 6.500 6.970 175,013 +0.45(+6.90%)
Aug 26, 2021 6.650 6.690 6.430 6.520 109,547 -0.14(-2.10%)
Aug 25, 2021 6.660 6.770 6.390 6.660 251,416 +0.01(+0.15%)
Aug 24, 2021 6.790 6.810 6.530 6.650 247,760 -0.09(-1.34%)
Aug 23, 2021 6.950 6.960 6.600 6.740 273,343 -0.15(-2.18%)
Aug 20, 2021 6.580 6.950 6.580 6.890 529,893 +0.23(+3.45%)
Aug 19, 2021 6.650 6.920 6.478 6.660 289,964 +0.01(+0.15%)
Aug 18, 2021 6.650 6.870 6.286 6.650 160,067 +0.00(+0.00%)
Aug 17, 2021 6.530 6.720 6.330 6.650 145,916 +0.06(+0.91%)
Aug 16, 2021 6.830 6.850 6.500 6.590 166,366 -0.21(-3.09%)
Aug 13, 2021 6.570 6.970 6.435 6.800 242,112 +0.20(+3.03%)
Aug 12, 2021 6.690 6.900 6.460 6.600 345,270 +0.00(+0.00%)
Aug 11, 2021 6.270 6.830 6.120 6.600 231,998 +0.20(+3.12%)
Aug 10, 2021 6.000 6.505 5.885 6.400 324,189 +0.32(+5.26%)
Aug 09, 2021 5.960 6.200 5.610 6.080 229,567 +0.08(+1.33%)
Aug 06, 2021 5.850 6.240 5.720 6.000 237,671 +0.23(+3.99%)
Aug 05, 2021 5.720 5.920 5.620 5.770 80,242 +0.05(+0.87%)
Aug 04, 2021 5.550 5.855 5.510 5.720 93,282 +0.17(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.