Indicators

Tpb Acquisition Corp I WT (NQ: TPBAW )

0.7602 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2546	0.2819	0.2402	0.2779	8,305	-0.02(-7.40%)
Aug 30, 2022	0.3142	0.3450	0.3000	0.3001	4,180	+0.03(+9.49%)
Aug 29, 2022	0.3598	0.3707	0.2524	0.2741	8,353	+0.01(+5.10%)
Aug 26, 2022	0.2996	0.3524	0.2312	0.2608	7,803	+0.03(+13.39%)
Aug 25, 2022	0.2498	0.2546	0.2122	0.2300	3,912	-0.04(-14.78%)
Aug 23, 2022				0.2699	0	+0.05(+22.13%)
Aug 19, 2022				0.2210	0	+0.01(+5.24%)
Aug 18, 2022	0.2700	0.3092	0.2100	0.2100	31,915	+0.00(+0.00%)
Aug 17, 2022	0.2100	0.2300	0.2100	0.2100	6,217	+0.00(+0.00%)
Aug 11, 2022				0.2100	0	+0.00(+0.00%)
Aug 10, 2022	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+0.00%)
Aug 09, 2022	0.2100	0.2200	0.2100	0.2100	102,900	+0.00(+0.00%)
Jul 29, 2022				0.2100	0	+0.01(+5.00%)
Jun 22, 2022				0.2000	0	-0.03(-13.04%)
Jun 07, 2022				0.2300	0	-0.13(-36.32%)
Jun 02, 2022				0.3612	11	+0.10(+39.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.