Indicators

First Trust S-Network E-Commerce ETF (NQ: ISHP )

30.41 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	30.41	30.41	30.41	30.41	6	+0.00(+0.00%)
Jun 20, 2024	30.41	30.41	30.41	30.41	8	-0.02(-0.08%)
Jun 18, 2024	30.43	30.43	30.43	30.43	100	-0.02(-0.05%)
Jun 17, 2024	30.45	30.45	30.45	30.45	9	+0.30(+1.00%)
Jun 14, 2024	30.15	30.15	30.15	30.15	102	-0.19(-0.63%)
Jun 13, 2024	30.34	30.34	30.33	30.34	545	-0.31(-1.01%)
Jun 12, 2024	30.74	30.74	30.62	30.65	1,347	+0.30(+0.99%)
Jun 11, 2024	30.35	30.35	30.35	30.35	54	-0.21(-0.69%)
Jun 10, 2024	30.65	30.65	30.56	30.56	184	+0.06(+0.20%)
Jun 07, 2024	30.50	30.50	30.50	30.50	100	-0.23(-0.75%)
Jun 06, 2024	30.73	30.73	30.73	30.73	8	+0.12(+0.40%)
Jun 05, 2024	30.61	30.61	30.61	30.61	19	+0.23(+0.75%)
Jun 04, 2024	30.38	30.38	30.38	30.38	18	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.