Skip to main content

First Trust S-Network E-Commerce ETF (NQ: ISHP )

30.15 -0.19 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 30.15 30.15 30.15 30.15 102 -0.19(-0.63%)
Jun 13, 2024 30.34 30.34 30.33 30.34 545 -0.31(-1.01%)
Jun 12, 2024 30.74 30.74 30.62 30.65 1,347 +0.30(+0.99%)
Jun 11, 2024 30.35 30.35 30.35 30.35 54 -0.21(-0.69%)
Jun 10, 2024 30.65 30.65 30.56 30.56 184 +0.06(+0.20%)
Jun 07, 2024 30.50 30.50 30.50 30.50 100 -0.23(-0.75%)
Jun 06, 2024 30.73 30.73 30.73 30.73 8 +0.12(+0.40%)
Jun 05, 2024 30.61 30.61 30.61 30.61 19 +0.23(+0.75%)
Jun 04, 2024 30.38 30.38 30.38 30.38 18 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.