Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0850 -0.0038 (-4.28%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1970 0.1970 0.1950 0.1950 788 -0.02(-11.32%)
Aug 29, 2023 0.2199 15 -0.04(-15.42%)
Aug 25, 2023 0.2600 0 -0.00(-0.19%)
Aug 23, 2023 0.2605 10 -0.06(-18.62%)
Aug 22, 2023 0.3201 0.3201 0.3201 0.3201 200 +0.06(+23.07%)
Aug 18, 2023 0.2601 16 -0.03(-9.81%)
Aug 17, 2023 0.2610 0.2884 0.2610 0.2884 503 +0.03(+10.50%)
Aug 16, 2023 0.2900 0.2900 0.2610 0.2610 2,127 -0.03(-11.50%)
Aug 15, 2023 0.2707 0.2950 0.2707 0.2949 3,198 -0.02(-4.87%)
Aug 14, 2023 0.3101 0.3101 0.2739 0.3100 8,348 -0.04(-11.38%)
Aug 11, 2023 0.3499 0.3499 0.3056 0.3498 5,396 -0.00(-0.03%)
Aug 09, 2023 0.3499 0 +0.02(+6.90%)
Aug 08, 2023 0.3130 0.3721 0.3100 0.3273 6,747 -0.03(-8.75%)
Aug 07, 2023 0.3150 0.3597 0.3100 0.3587 3,939 +0.02(+7.04%)
Aug 03, 2023 0.3351 0 -0.01(-2.81%)
Aug 02, 2023 0.3549 0.3549 0.3101 0.3448 10,645 +0.01(+4.48%)
Aug 01, 2023 0.3399 0.3399 0.3101 0.3300 11,930 -0.08(-18.56%)
Jul 31, 2023 0.4052 0.4052 0.4052 0.4052 135 +0.05(+13.50%)
Jul 27, 2023 0.3570 10 +0.05(+15.16%)
Jul 26, 2023 0.3200 0.3673 0.3100 0.3100 28,690 -0.11(-27.06%)
Jul 25, 2023 0.4059 0.4450 0.3959 0.4250 703 -0.04(-7.85%)
Jul 24, 2023 0.4612 0.4612 0.4612 0.4612 156 +0.15(+48.77%)
Jul 21, 2023 0.3880 0.3889 0.3100 0.3100 1,338 -0.05(-13.89%)
Jul 20, 2023 0.3600 0.3600 0.3600 0.3600 1,218 +0.00(+0.00%)
Jul 19, 2023 0.3500 0.4265 0.3500 0.3600 5,111 +0.04(+12.50%)
Jul 18, 2023 0.3447 0.3866 0.3100 0.3200 22,590 -0.05(-13.51%)
Jul 17, 2023 0.4000 0.4000 0.3650 0.3700 6,866 -0.06(-13.83%)
Jul 14, 2023 0.4294 0.4294 0.4294 0.4294 154 -0.07(-14.12%)
Jul 12, 2023 0.5000 0 +0.05(+11.11%)
Jul 10, 2023 0.4500 10 -0.02(-3.83%)
Jul 07, 2023 0.5295 0.5361 0.4500 0.4679 14,419 +0.02(+4.16%)
Jul 06, 2023 0.4450 0.4939 0.4250 0.4492 37,643 -0.00(-0.18%)
Jul 05, 2023 0.4800 0.5100 0.4500 0.4500 1,475 +0.00(+0.90%)
Jul 03, 2023 0.4660 0.4890 0.4460 0.4460 1,317 +0.07(+17.96%)
Jun 30, 2023 0.7500 0.7600 0.3620 0.3781 5,656 -0.05(-12.27%)
Jun 28, 2023 0.4310 5 -0.01(-2.07%)
Jun 26, 2023 0.4401 3 -0.03(-6.38%)
Jun 22, 2023 0.4701 0 +0.08(+20.51%)
Jun 21, 2023 0.4700 0.4700 0.3700 0.3901 2,306 -0.06(-13.31%)
Jun 20, 2023 0.4500 0.4500 0.4500 0.4500 206 +0.08(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.