Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.520 -0.130 (-2.80%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.500 5.800 5.410 5.750 89,578 +0.20(+3.60%)
Aug 30, 2023 5.210 5.610 5.200 5.550 84,755 +0.25(+4.72%)
Aug 29, 2023 5.480 5.500 5.205 5.300 154,880 -0.26(-4.68%)
Aug 28, 2023 5.500 5.580 5.377 5.560 58,869 +0.06(+1.09%)
Aug 25, 2023 5.460 5.650 5.430 5.500 53,993 -0.05(-0.90%)
Aug 24, 2023 5.740 5.770 5.300 5.550 105,437 -0.22(-3.81%)
Aug 23, 2023 5.190 5.840 5.167 5.770 194,698 +0.52(+9.90%)
Aug 22, 2023 6.010 6.064 5.080 5.250 267,447 -0.87(-14.22%)
Aug 21, 2023 6.120 6.195 5.752 6.120 105,481 -0.09(-1.45%)
Aug 18, 2023 6.010 6.340 6.000 6.210 111,714 -0.04(-0.64%)
Aug 17, 2023 5.790 6.350 5.750 6.250 168,638 +0.34(+5.75%)
Aug 16, 2023 6.100 6.110 5.380 5.910 144,529 -0.10(-1.66%)
Aug 15, 2023 6.340 7.249 5.840 6.010 492,919 -0.41(-6.39%)
Aug 14, 2023 6.300 6.500 6.000 6.420 189,886 +0.12(+1.90%)
Aug 11, 2023 6.150 6.420 5.800 6.300 236,792 +0.09(+1.45%)
Aug 10, 2023 5.560 6.310 5.460 6.210 284,925 +0.80(+14.79%)
Aug 09, 2023 5.840 5.840 5.240 5.410 197,654 -0.43(-7.36%)
Aug 08, 2023 5.530 5.840 5.500 5.840 210,272 +0.33(+5.99%)
Aug 07, 2023 5.350 5.570 5.310 5.510 270,614 +0.16(+2.99%)
Aug 04, 2023 5.240 5.480 5.130 5.350 136,047 +0.10(+1.90%)
Aug 03, 2023 5.010 5.250 5.000 5.250 134,319 +0.22(+4.37%)
Aug 02, 2023 5.010 5.200 4.940 5.030 143,255 -0.07(-1.37%)
Aug 01, 2023 5.150 5.480 4.980 5.100 180,187 -0.17(-3.23%)
Jul 31, 2023 5.070 5.490 5.030 5.270 464,998 +0.27(+5.40%)
Jul 28, 2023 4.570 5.000 4.470 5.000 108,245 +0.56(+12.61%)
Jul 27, 2023 5.000 5.010 4.415 4.440 191,532 -0.49(-9.94%)
Jul 26, 2023 4.650 5.260 4.550 4.930 252,662 +0.25(+5.34%)
Jul 25, 2023 4.950 5.180 4.410 4.680 364,302 -0.24(-4.88%)
Jul 24, 2023 4.440 4.950 4.321 4.920 352,979 +0.54(+12.33%)
Jul 21, 2023 4.250 4.430 4.190 4.380 197,573 +0.18(+4.29%)
Jul 20, 2023 4.030 4.240 4.012 4.200 110,762 +0.13(+3.19%)
Jul 19, 2023 4.120 4.170 3.940 4.070 111,631 -0.08(-1.93%)
Jul 18, 2023 4.240 4.240 3.960 4.150 109,378 -0.01(-0.36%)
Jul 17, 2023 3.990 4.200 3.950 4.165 200,401 +0.12(+3.09%)
Jul 14, 2023 3.920 4.100 3.800 4.040 179,522 +0.08(+2.15%)
Jul 13, 2023 4.090 4.200 3.940 3.955 157,993 -0.06(-1.62%)
Jul 12, 2023 3.930 4.050 3.860 4.020 112,479 +0.10(+2.55%)
Jul 11, 2023 3.910 3.969 3.828 3.920 117,463 +0.04(+1.03%)
Jul 10, 2023 3.690 3.940 3.670 3.880 86,916 +0.16(+4.30%)
Jul 07, 2023 3.610 3.940 3.610 3.720 91,395 -0.04(-1.06%)
Jul 06, 2023 3.880 3.900 3.690 3.760 119,120 -0.15(-3.84%)
Jul 05, 2023 3.700 3.960 3.620 3.910 103,140 +0.12(+3.17%)
Jul 03, 2023 3.760 3.850 3.760 3.790 57,501 -0.01(-0.26%)
Jun 30, 2023 3.950 4.098 3.720 3.800 200,157 -0.07(-1.81%)
Jun 29, 2023 3.660 3.890 3.590 3.870 163,566 +0.27(+7.50%)
Jun 28, 2023 3.420 3.640 3.400 3.600 113,368 +0.18(+5.26%)
Jun 27, 2023 3.340 3.480 3.290 3.420 68,926 +0.04(+1.18%)
Jun 26, 2023 3.270 3.397 3.246 3.380 69,244 +0.02(+0.60%)
Jun 23, 2023 3.500 3.500 3.310 3.360 67,790 -0.06(-1.75%)
Jun 22, 2023 3.240 3.450 3.230 3.420 127,285 +0.13(+3.95%)
Jun 21, 2023 3.340 3.350 3.170 3.290 130,488 +0.03(+0.92%)
Jun 20, 2023 3.120 3.290 3.109 3.260 115,303 +0.10(+3.16%)
Jun 16, 2023 3.010 3.160 3.000 3.160 80,353 +0.15(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.